S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Catalent Inc | 56,38 | +0,25% | +0,75% | +51,64% | +45,27% | -47,44% | Märkte | |
| Caterpillar Inc | 329,03 | +0,31% | -6,49% | +26,79% | +39,98% | +40,25% | Märkte | |
| CBOE Holdings, Inc. | 172,33 | -0,99% | -5,73% | -3,48% | +24,44% | +51,13% | Märkte | |
| CBRE Group Inc | 85,63 | -0,43% | -2,09% | +3,64% | +8,45% | -3,83% | Märkte | |
| CDW Corp | 224,25 | +1,08% | +0,81% | +5,22% | +31,54% | +33,96% | Märkte | |
| Celanese Corp | 146,46 | -0,52% | -9,30% | +3,63% | +28,95% | -9,76% | Märkte | |
| Cencora Inc | 235,42 | -0,50% | +4,82% | +16,68% | +32,09% | +94,55% | Märkte | |
| Centene Corp | 69,80 | -0,95% | -10,12% | -5,37% | +1,16% | -2,61% | Märkte | |
| CenterPoint Energy Inc | 30,17 | -0,30% | +1,34% | +4,90% | +4,21% | +17,07% | Märkte | |
| CF Industries Holdings Inc | 77,86 | +0,72% | +4,79% | +1,70% | +14,52% | +40,31% | Märkte | |
| Charles River Laboratories Int... | 214,83 | -3,04% | -6,67% | +5,08% | +8,71% | -37,90% | Märkte | |
| Charles Schwab Corp | 73,93 | -0,43% | -2,01% | +15,37% | +34,42% | +1,55% | Märkte | |
| Charter Communications | 276,90 | -0,85% | +0,44% | -24,63% | -15,71% | -59,46% | Märkte | |
| Chevron Corp | 156,12 | +0,13% | -5,85% | +8,18% | -1,72% | +44,05% | Märkte | |
| Chipotle Mexican Grill Inc | 3.166,98 | -1,34% | -1,89% | +41,18% | +55,18% | +138,44% | Märkte | |
| Chubb Ltd | 267,14 | +1,25% | +5,12% | +19,89% | +39,78% | +59,80% | Märkte | |
| Church & Dwight Co Inc | 107,38 | -0,47% | +0,30% | +15,50% | +14,11% | +27,03% | Märkte | |
| Cigna Corp | 338,09 | +0,03% | -3,66% | +30,66% | +27,15% | +39,74% | Märkte | |
| Cincinnati Financial Corp | 115,95 | +0,91% | -1,98% | +12,80% | +13,71% | -4,27% | Märkte | |
| Cintas Corp | 681,89 | -0,06% | -2,62% | +23,27% | +41,94% | +94,15% | Märkte | |
| Cisco Systems | 45,84 | -0,84% | -4,60% | -5,23% | -7,71% | -16,75% | Märkte | |
| Citigroup Inc | 61,77 | -0,28% | -2,77% | +26,37% | +27,89% | -19,65% | Märkte | |
| Citizens Financial Group Inc | 34,15 | +0,09% | -5,32% | +15,29% | +20,54% | -27,69% | Märkte | |
| Clorox Co | 132,92 | +0,32% | -6,11% | -6,11% | -15,16% | -24,35% | Märkte | |
| CME Group | 199,33 | -1,09% | -6,69% | -6,74% | +7,83% | -7,50% | Märkte | |
| CMS Energy Corp | 60,60 | -1,24% | -4,16% | +4,23% | -0,15% | +1,15% | Märkte | |
| Coca-Cola Co | 63,94 | -0,31% | +1,09% | +9,08% | +5,74% | +14,28% | Märkte | |
| Cognizant Technology Solutions... | 65,92 | -0,57% | -1,33% | -6,27% | +6,20% | -7,48% | Märkte | |
| Colgate-Palmolive Co | 93,87 | -0,12% | -0,22% | +21,69% | +23,76% | +13,70% | Märkte | |
| Comcast Corp | 38,98 | -0,23% | +1,19% | -7,37% | -3,11% | -30,69% | Märkte |
