S&P 500 INDEX/ US78378X1072
INX| 21.05.2024 22:20:01 | Zm. +13,28 | Bid23:09:14 | Ask23:09:14 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 321,41XXP | +0,25% | 5 260,11 | 5 381,40 | 5 298,69 | 5 324,32 | 5 297,87 | 5 308,13 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and CoUS0758871091 | 234,8421.05.2024 | 237,34237,22 | -2,38-1,00% | -- | -- | 238,05234,33 | 65 82515,54 mln | Rynki |
| Berkshire Hathaway IncUS0846707026 | 414,6221.05.2024 | 414,69412,86 | +1,76+0,43% | -- | -- | 415,66412,56 | 38 65316,02 mln | Rynki |
| Best Buy Co IncUS0865161014 | 72,6521.05.2024 | 73,8473,92 | -1,27-1,72% | -- | -- | 73,8672,42 | 65 6364,78 mln | Rynki |
| BiogenUS09062X1037 | 227,5821.05.2024 | 228,95231,61 | -4,04-1,74% | -- | -- | 230,84224,82 | 28 7976,53 mln | Rynki |
| Bio-Rad Laboratories IncUS0905722072 | 289,6821.05.2024 | 291,49291,76 | -2,09-0,71% | -- | -- | 292,71288,84 | 7 5412,19 mln | Rynki |
| Bio-Techne CorpUS09073M1045 | 82,7421.05.2024 | 83,3082,51 | +0,23+0,28% | -- | -- | 83,4080,95 | 45 4023,76 mln | Rynki |
| BlackRock IncUS09247X1019 | 805,0721.05.2024 | 803,50805,08 | -0,010,00% | -- | -- | 807,57800,30 | 25 03820,1 mln | Rynki |
| Blackstone Group IncUS09260D1072 | 127,8121.05.2024 | 125,71125,69 | +2,13+1,69% | -- | -- | 127,98125,16 | 77 6809,87 mln | Rynki |
| Boeing CoUS0970231058 | 184,7221.05.2024 | 186,46186,66 | -1,94-1,04% | -- | -- | 186,46183,11 | 244 02245,17 mln | Rynki |
| Booking HoldingsUS09857L1089 | 3 825,3421.05.2024 | 3 751,303 767,46 | +57,88+1,54% | -- | -- | 3 827,093 746,53 | 7 97730,25 mln | Rynki |
| BorgWarner IncUS0997241064 | 36,5021.05.2024 | 36,7036,87 | -0,37-1,00% | -- | -- | 37,1136,49 | 69 0992,53 mln | Rynki |
| Boston Properties IncUS1011211018 | 62,3521.05.2024 | 61,8062,04 | +0,31+0,50% | -- | -- | 62,5261,64 | 34 4572,15 mln | Rynki |
| Boston Scientific CorpUS1011371077 | 75,7121.05.2024 | 75,4975,36 | +0,35+0,46% | -- | -- | 76,1075,49 | 146 54211,12 mln | Rynki |
| Bristol-Myers Squibb CoUS1101221083 | 42,2921.05.2024 | 43,2543,38 | -1,10-2,52% | -- | -- | 43,3942,26 | 451 85319,23 mln | Rynki |
| BroadcomUS11135F1012 | 1 399,1821.05.2024 | 1 400,501 414,85 | -15,67-1,11% | -- | -- | 1 409,011 393,46 | 76 022106,56 mln | Rynki |
| Broadridge Financial Solutions...US11133T1034 | 200,0121.05.2024 | 200,45200,33 | -0,32-0,16% | -- | -- | 200,47198,88 | 15 4863,09 mln | Rynki |
| Brown & Brown IncUS1152361010 | 89,8621.05.2024 | 90,0589,87 | -0,01-0,01% | -- | -- | 90,5189,86 | 74 4106,71 mln | Rynki |
| Brown-Forman CorpUS1156372096 | 47,3321.05.2024 | 47,2547,20 | +0,13+0,28% | -- | -- | 47,4246,85 | 22 5261,06 mln | Rynki |
| Builders FirstSourceUS12008R1077 | 167,9521.05.2024 | 168,28169,18 | -1,23-0,73% | -- | -- | 168,67165,39 | 78 88513,22 mln | Rynki |
| Bunge LtdCH1300646267 | 103,3421.05.2024 | 102,25102,31 | +1,03+1,01% | -- | -- | 104,33102,15 | 23 3842,41 mln | Rynki |
| C.H. Robinson WorldwideUS12541W2098 | 82,6421.05.2024 | 83,9584,54 | -1,90-2,25% | -- | -- | 84,0882,41 | 43 0723,57 mln | Rynki |
| Cadence Design SystemsUS1273871087 | 290,1421.05.2024 | 291,86292,55 | -2,41-0,82% | -- | -- | 292,91289,71 | 51 23614,89 mln | Rynki |
| Caesars EntertainmentUS12769G1004 | 35,5721.05.2024 | 35,8434,94 | +0,63+1,80% | -- | -- | 36,2734,98 | 152 4655,41 mln | Rynki |
| Camden Property TrustUS1331311027 | 105,8921.05.2024 | 105,68105,51 | +0,38+0,36% | -- | -- | 106,26105,49 | 34 4103,64 mln | Rynki |
| Campbell Soup CoUS1344291091 | 46,0321.05.2024 | 46,4046,39 | -0,36-0,78% | -- | -- | 46,4745,78 | 54 9462,53 mln | Rynki |
| Capital One Financial CorpUS14040H1059 | 140,4921.05.2024 | 140,96140,69 | -0,20-0,14% | -- | -- | 141,02139,96 | 71 42310,04 mln | Rynki |
| Cardinal Health IncUS14149Y1082 | 96,0421.05.2024 | 98,3498,48 | -2,44-2,48% | -- | -- | 98,3495,76 | 69 3206,67 mln | Rynki |
| CarMax IncUS1431301027 | 71,9721.05.2024 | 72,5372,57 | -0,60-0,83% | -- | -- | 72,6771,49 | 92 9716,68 mln | Rynki |
| Carnival CorpPA1436583006 | 16,1921.05.2024 | 15,9316,10 | +0,10+0,59% | -- | -- | 16,2015,86 | 576 4019,25 mln | Rynki |
| Carrier Global CorpUS14448C1045 | 66,2021.05.2024 | 65,8165,97 | +0,23+0,35% | -- | -- | 66,4965,76 | 131 1728,69 mln | Rynki |
