gettex | 219.30004/06/2024 | 219.000218.600 | +0.700+0.32% | 218.60091 | 219.70091 | 220.000218.900 | 81,756 | |
IEX | 238.4904/06/2024 | 239.18238.70 | -0.21-0.09% | -- | -- | 239.47237.39 | 91,70621.87 mill. | |
Lang & Schwarz | 217.5004/06/2024 | 217.30217.30 | +0.20+0.09% | 217.50- | 221.00- | 219.80215.10 | -- | |
Quotrix | 219.000004/06/2024 | 219.0000214.6000 | +4.4000+2.05% | 219.000060 | 219.400060 | 219.0000219.0000 | -- | |
TradeGate | 219.40004/06/2024 | 220.000219.000 | +0.400+0.18% | 218.50020 | 219.80020 | 220.000216.800 | 37682,346.500 | |
Berlin | 217.8004/06/2024 | 217.80213.60 | +4.20+1.97% | -- | -- | 217.80217.80 | 00.00 | |
Bulgaria | 219.2004/06/2024 | 219.20220.10 | -0.90-0.41% | -- | -- | 219.20219.20 | 00.00 | |
Cboe US | 238.4804/06/2024 | 238.32238.87 | -0.39-0.16% | -- | -- | 239.46237.39 | 45,1474.56 mill. | |
Düsseldorf | 219.4004/06/2024 | 217.60218.30 | +1.10+0.50% | -- | -- | 219.40216.90 | 00.00 | |
Euronext Milan | 219.9003/06/2024 | 219.80208.10 | -- | -- | -- | 219.80219.80 | 9019,782 | |
Euronext Milan (TAH) | 218.40- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 218.900004/06/2024 | 217.8000213.6000 | +5.3000+2.48% | -- | -- | 218.9000217.8000 | 255,472.5000 | |
London International | 180.0924/05/2024 | 230.01231.68 | -- | -- | -- | 231.27228.46 | 1,24612,914.75 | |
LSE International Off-book | 238.9504/06/2024 | 239.12238.56 | +0.40+0.17% | -- | -- | 239.99237.65 | 21150,223.73 | |
München | 217.7004/06/2024 | 217.70213.40 | +4.30+2.01% | -- | -- | 217.70217.70 | 00.00 | |
NYSE | 238.5004/06/2024 | 239.12238.84 | -0.34-0.14% | 236.78100 | 242.99100 | 239.75237.19 | 2.1 mill.292.33 mill. | |
Stuttgart | 217.30004/06/2024 | 217.700218.800 | -1.500-0.69% | -- | -- | 217.700216.900 | 00.000 | |
Vienna Global Market | 218.5004/06/2024 | 218.70214.50 | +4.00+1.86% | -- | -- | 218.70218.50 | 0- | |
Xetra | 218.4004/06/2024 | 218.40219.60 | -1.20-0.55% | -- | -- | 218.40218.40 | 00.00 | |