gettex219.30004/06/2024219.000218.600+0.700+0.32%218.60091219.70091220.000218.90081,756
IEX238.4904/06/2024239.18238.70-0.21-0.09%----239.47237.3991,70621.87 mill.
Lang & Schwarz217.5004/06/2024217.30217.30+0.20+0.09%217.50-221.00-219.80215.10--
Quotrix219.000004/06/2024219.0000214.6000+4.4000+2.05%219.000060219.400060219.0000219.0000--
TradeGate219.40004/06/2024220.000219.000+0.400+0.18%218.50020219.80020220.000216.80037682,346.500
Berlin217.8004/06/2024217.80213.60+4.20+1.97%----217.80217.8000.00
Bulgaria219.2004/06/2024219.20220.10-0.90-0.41%----219.20219.2000.00
Cboe US238.4804/06/2024238.32238.87-0.39-0.16%----239.46237.3945,1474.56 mill.
Düsseldorf219.4004/06/2024217.60218.30+1.10+0.50%----219.40216.9000.00
Euronext Milan219.9003/06/2024219.80208.10------219.80219.809019,782
Euronext Milan (TAH)218.40-------------
Frankfurt218.900004/06/2024217.8000213.6000+5.3000+2.48%----218.9000217.8000255,472.5000
London International180.0924/05/2024230.01231.68------231.27228.461,24612,914.75
LSE International Off-book238.9504/06/2024239.12238.56+0.40+0.17%----239.99237.6521150,223.73
München217.7004/06/2024217.70213.40+4.30+2.01%----217.70217.7000.00
NYSE238.5004/06/2024239.12238.84-0.34-0.14%236.78100242.99100239.75237.192.1 mill.292.33 mill.
Stuttgart217.30004/06/2024217.700218.800-1.500-0.69%----217.700216.90000.000
Vienna Global Market218.5004/06/2024218.70214.50+4.00+1.86%----218.70218.500-
Xetra218.4004/06/2024218.40219.60-1.20-0.55%----218.40218.4000.00