S&P 500 INDEX/ US78378X1072
INX| 2024. 05. 21. 22:20:01 | Vált. +13,28 | Vétel23:09:14 | Eladás23:09:14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 321,41XXP | +0,25% | 5 260,11 | 5 381,40 | 5 298,69 | 5 324,32 | 5 297,87 | 5 308,13 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and CoUS0758871091 | 234,842024. 05. 21. | 237,34237,22 | -2,38-1,00% | -- | -- | 238,05234,33 | 65 82515,54 mill. | Piacok |
| Berkshire Hathaway IncUS0846707026 | 414,622024. 05. 21. | 414,69412,86 | +1,76+0,43% | -- | -- | 415,66412,56 | 38 65316,02 mill. | Piacok |
| Best Buy Co IncUS0865161014 | 72,652024. 05. 21. | 73,8473,92 | -1,27-1,72% | -- | -- | 73,8672,42 | 65 6364,78 mill. | Piacok |
| BiogenUS09062X1037 | 227,582024. 05. 21. | 228,95231,61 | -4,04-1,74% | -- | -- | 230,84224,82 | 28 7976,53 mill. | Piacok |
| Bio-Rad Laboratories IncUS0905722072 | 289,682024. 05. 21. | 291,49291,76 | -2,09-0,71% | -- | -- | 292,71288,84 | 7 5412,19 mill. | Piacok |
| Bio-Techne CorpUS09073M1045 | 82,742024. 05. 21. | 83,3082,51 | +0,23+0,28% | -- | -- | 83,4080,95 | 45 4023,76 mill. | Piacok |
| BlackRock IncUS09247X1019 | 805,072024. 05. 21. | 803,50805,08 | -0,010,00% | -- | -- | 807,57800,30 | 25 03820,1 mill. | Piacok |
| Blackstone Group IncUS09260D1072 | 127,812024. 05. 21. | 125,71125,69 | +2,13+1,69% | -- | -- | 127,98125,16 | 77 6809,87 mill. | Piacok |
| Boeing CoUS0970231058 | 184,722024. 05. 21. | 186,46186,66 | -1,94-1,04% | -- | -- | 186,46183,11 | 244 02245,17 mill. | Piacok |
| Booking HoldingsUS09857L1089 | 3 825,342024. 05. 21. | 3 751,303 767,46 | +57,88+1,54% | -- | -- | 3 827,093 746,53 | 7 97730,25 mill. | Piacok |
| BorgWarner IncUS0997241064 | 36,502024. 05. 21. | 36,7036,87 | -0,37-1,00% | -- | -- | 37,1136,49 | 69 0992,53 mill. | Piacok |
| Boston Properties IncUS1011211018 | 62,352024. 05. 21. | 61,8062,04 | +0,31+0,50% | -- | -- | 62,5261,64 | 34 4572,15 mill. | Piacok |
| Boston Scientific CorpUS1011371077 | 75,712024. 05. 21. | 75,4975,36 | +0,35+0,46% | -- | -- | 76,1075,49 | 146 54211,12 mill. | Piacok |
| Bristol-Myers Squibb CoUS1101221083 | 42,292024. 05. 21. | 43,2543,38 | -1,10-2,52% | -- | -- | 43,3942,26 | 451 85319,23 mill. | Piacok |
| BroadcomUS11135F1012 | 1 399,182024. 05. 21. | 1 400,501 414,85 | -15,67-1,11% | -- | -- | 1 409,011 393,46 | 76 022106,56 mill. | Piacok |
| Broadridge Financial Solutions...US11133T1034 | 200,012024. 05. 21. | 200,45200,33 | -0,32-0,16% | -- | -- | 200,47198,88 | 15 4863,09 mill. | Piacok |
| Brown & Brown IncUS1152361010 | 89,862024. 05. 21. | 90,0589,87 | -0,01-0,01% | -- | -- | 90,5189,86 | 74 4106,71 mill. | Piacok |
| Brown-Forman CorpUS1156372096 | 47,332024. 05. 21. | 47,2547,20 | +0,13+0,28% | -- | -- | 47,4246,85 | 22 5261,06 mill. | Piacok |
| Builders FirstSourceUS12008R1077 | 167,952024. 05. 21. | 168,28169,18 | -1,23-0,73% | -- | -- | 168,67165,39 | 78 88513,22 mill. | Piacok |
| Bunge LtdCH1300646267 | 103,342024. 05. 21. | 102,25102,31 | +1,03+1,01% | -- | -- | 104,33102,15 | 23 3842,41 mill. | Piacok |
| C.H. Robinson WorldwideUS12541W2098 | 82,642024. 05. 21. | 83,9584,54 | -1,90-2,25% | -- | -- | 84,0882,41 | 43 0723,57 mill. | Piacok |
| Cadence Design SystemsUS1273871087 | 290,142024. 05. 21. | 291,86292,55 | -2,41-0,82% | -- | -- | 292,91289,71 | 51 23614,89 mill. | Piacok |
| Caesars EntertainmentUS12769G1004 | 35,572024. 05. 21. | 35,8434,94 | +0,63+1,80% | -- | -- | 36,2734,98 | 152 4655,41 mill. | Piacok |
| Camden Property TrustUS1331311027 | 105,892024. 05. 21. | 105,68105,51 | +0,38+0,36% | -- | -- | 106,26105,49 | 34 4103,64 mill. | Piacok |
| Campbell Soup CoUS1344291091 | 46,032024. 05. 21. | 46,4046,39 | -0,36-0,78% | -- | -- | 46,4745,78 | 54 9462,53 mill. | Piacok |
| Capital One Financial CorpUS14040H1059 | 140,492024. 05. 21. | 140,96140,69 | -0,20-0,14% | -- | -- | 141,02139,96 | 71 42310,04 mill. | Piacok |
| Cardinal Health IncUS14149Y1082 | 96,042024. 05. 21. | 98,3498,48 | -2,44-2,48% | -- | -- | 98,3495,76 | 69 3206,67 mill. | Piacok |
| CarMax IncUS1431301027 | 71,972024. 05. 21. | 72,5372,57 | -0,60-0,83% | -- | -- | 72,6771,49 | 92 9716,68 mill. | Piacok |
| Carnival CorpPA1436583006 | 16,192024. 05. 21. | 15,9316,10 | +0,10+0,59% | -- | -- | 16,2015,86 | 576 4019,25 mill. | Piacok |
| Carrier Global CorpUS14448C1045 | 66,202024. 05. 21. | 65,8165,97 | +0,23+0,35% | -- | -- | 66,4965,76 | 131 1728,69 mill. | Piacok |
