S&P 500 INDEX/ US78378X1072
INX| 2024. 09. 25. 22:20:01 | Vált. -10,67 | Vétel23:00:51 | Eladás23:00:51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 722,26XXP | -0,19% | 5 687,84 | 5 772,40 | 5 733,65 | 5 741,03 | 5 712,06 | 5 732,93 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Micron Technology | 108,36 | +15,25% | +9,57% | -8,79% | +59,42% | +46,37% | Piacok | |
| Vistra Corp | 119,49 | +6,30% | +40,81% | +76,01% | +262,09% | +580,47% | Piacok | |
| Hewlett Packard Enterprise Co | 19,86 | +5,02% | +3,44% | +12,20% | +18,28% | +48,10% | Piacok | |
| Applied Materials | 204,95 | +4,09% | +4,41% | -0,87% | +52,81% | +44,38% | Piacok | |
| Constellation Energy Corporati... | 262,75 | +3,66% | +34,93% | +41,68% | +142,17% | - | Piacok | |
| Intel Corp | 23,56 | +3,20% | +16,98% | -43,90% | -30,40% | -56,56% | Piacok | |
| Dell Technologies Inc | 120,18 | +2,41% | +7,59% | +4,83% | +74,33% | +350,11% | Piacok | |
| Jacobs Engineering Group Inc | 154,12 | +2,38% | +2,75% | +2,53% | +17,31% | +13,32% | Piacok | |
| Advanced Micro Devices | 162,06 | +2,38% | +8,02% | -8,92% | +68,85% | +53,13% | Piacok | |
| The AES Corp | 19,54 | +2,25% | +9,16% | +17,43% | +23,13% | -16,67% | Piacok | |
| NVIDIA Corp | 123,45 | +2,17% | -2,40% | +32,84% | +194,56% | +459,61% | Piacok | |
| AutoZone Inc | 3 108,75 | +2,03% | -1,69% | -2,60% | +21,66% | +83,44% | Piacok | |
| Delta Air Lines Inc | 48,74 | +1,95% | +18,91% | +6,07% | +32,52% | +11,99% | Piacok | |
| Lam Research Corp | 803,52 | +1,58% | -1,96% | -16,95% | +32,56% | +31,19% | Piacok | |
| United Parcel Service Inc | 131,55 | +1,57% | +1,76% | -8,51% | -13,41% | -30,07% | Piacok | |
| DaVita Inc | 164,14 | +1,57% | +6,05% | +21,34% | +71,48% | +35,66% | Piacok | |
| NRG Energy Inc | 89,25 | +1,51% | +6,54% | +35,41% | +133,09% | +107,75% | Piacok | |
| Bath & Body Works Inc | 30,53 | +1,50% | -13,12% | -36,33% | -3,69% | -54,69% | Piacok | |
| Ventas Inc | 64,91 | +1,45% | +8,45% | +53,23% | +55,70% | +17,27% | Piacok | |
| Salesforce.com Inc | 274,14 | +1,37% | +3,34% | -10,37% | +35,39% | -4,04% | Piacok | |
| Starbucks Corp | 95,65 | +1,24% | +0,01% | +5,81% | +3,97% | -16,16% | Piacok | |
| O'Reilly Automotive | 1 143,38 | +1,22% | +2,07% | +0,70% | +25,04% | +82,82% | Piacok | |
| Synchrony Financial | 48,18 | +1,20% | -1,39% | +15,93% | +54,97% | -4,08% | Piacok | |
| Tractor Supply Company | 280,85 | +1,20% | +2,91% | +8,84% | +38,30% | +33,25% | Piacok | |
| Welltower Inc | 129,13 | +1,16% | +8,33% | +41,92% | +59,28% | +55,00% | Piacok | |
| Cintas Corp | 207,07 | +1,08% | +4,25% | +30,68% | +72,85% | +106,31% | Piacok | |
| Ameren Corp | 86,35 | +1,07% | +4,57% | +21,64% | +12,36% | +3,35% | Piacok | |
| Seagate Technology PLC | 107,74 | +1,03% | +2,82% | +13,75% | +69,80% | +25,13% | Piacok | |
| Las Vegas Sands Corp | 44,83 | +1,01% | +10,55% | -11,82% | -0,97% | +21,46% | Piacok | |
| Trimble | 59,11 | +0,97% | +4,18% | -6,85% | +20,24% | -32,57% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
