S&P 500 INDEX/ US78378X1072
INX| 25/09/2024 22:20:01 | Diferencia -10.67 | Bid23:00:51 | Ask23:00:51 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,722.26XXP | -0.19% | 5,687.84 | 5,772.40 | 5,733.65 | 5,741.03 | 5,712.06 | 5,732.93 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Micron Technology | 108.36 | +15.25% | +5.37% | -7.48% | +58.01% | +46.37% | Price Change | |
| Vistra Corp | 119.49 | +6.30% | +39.30% | +67.80% | +254.89% | +580.47% | Price Change | |
| Hewlett Packard Enterprise Co | 19.86 | +5.02% | +3.38% | +14.01% | +16.96% | +48.10% | Price Change | |
| Applied Materials | 204.95 | +4.09% | +1.15% | -1.67% | +50.05% | +44.38% | Price Change | |
| Constellation Energy Corporati... | 262.75 | +3.66% | +34.74% | +40.35% | +134.20% | - | Price Change | |
| Intel Corp | 23.56 | +3.20% | +14.76% | -43.64% | -31.27% | -56.56% | Price Change | |
| Dell Technologies Inc | 120.18 | +2.41% | +7.31% | +6.36% | +71.64% | +350.11% | Price Change | |
| Jacobs Engineering Group Inc | 154.12 | +2.38% | +3.44% | +2.70% | +16.55% | +13.32% | Price Change | |
| Advanced Micro Devices | 162.06 | +2.38% | +4.60% | -9.24% | +66.39% | +53.13% | Price Change | |
| The AES Corp | 19.54 | +2.25% | +8.14% | +18.71% | +20.32% | -16.67% | Price Change | |
| NVIDIA Corp | 123.45 | +2.17% | -4.34% | +30.08% | +192.33% | +459.61% | Price Change | |
| AutoZone Inc | 3,108.75 | +2.03% | -0.43% | -2.05% | +20.42% | +83.44% | Price Change | |
| Delta Air Lines Inc | 48.74 | +1.95% | +17.73% | +7.24% | +29.80% | +11.99% | Price Change | |
| Lam Research Corp | 803.52 | +1.58% | -5.14% | -17.32% | +30.53% | +31.19% | Price Change | |
| United Parcel Service Inc | 131.55 | +1.57% | +2.81% | -15.99% | -14.72% | -30.07% | Price Change | |
| DaVita Inc | 164.14 | +1.57% | +6.63% | +21.74% | +66.54% | +35.66% | Price Change | |
| NRG Energy Inc | 89.25 | +1.51% | +6.87% | +31.06% | +131.46% | +107.75% | Price Change | |
| Bath & Body Works Inc | 30.53 | +1.50% | -14.24% | -34.74% | -7.65% | -54.69% | Price Change | |
| Ventas Inc | 64.91 | +1.45% | +9.02% | +52.23% | +52.91% | +17.27% | Price Change | |
| Salesforce.com Inc | 274.14 | +1.37% | +3.86% | -10.41% | +32.88% | -4.04% | Price Change | |
| Starbucks Corp | 95.65 | +1.24% | +1.73% | +5.43% | +3.15% | -16.16% | Price Change | |
| O'Reilly Automotive | 1,143.38 | +1.22% | +2.47% | +0.57% | +22.46% | +82.82% | Price Change | |
| Synchrony Financial | 48.18 | +1.20% | -0.86% | +16.57% | +53.39% | -4.08% | Price Change | |
| Tractor Supply Company | 280.85 | +1.20% | +4.23% | +8.57% | +36.06% | +33.25% | Price Change | |
| Welltower Inc | 129.13 | +1.16% | +8.21% | +41.47% | +55.28% | +55.00% | Price Change | |
| Cintas Corp | 207.07 | +1.08% | +5.04% | +30.22% | +63.89% | +106.31% | Price Change | |
| Ameren Corp | 86.35 | +1.07% | +5.23% | +20.87% | +8.55% | +3.35% | Price Change | |
| Seagate Technology PLC | 107.74 | +1.03% | +3.18% | +22.17% | +67.17% | +25.13% | Price Change | |
| Las Vegas Sands Corp | 44.83 | +1.01% | +10.42% | -10.91% | -1.12% | +21.46% | Price Change | |
| Trimble | 59.11 | +0.97% | +3.76% | -6.32% | +17.77% | -32.57% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
