S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 22:20:01 | Diff. -13.73 | Geld23:01:12 | Brief23:01:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2'529.54XXP | -0.54% | 2'514.56 | 2'522.01 | 2'530.27 | 2'537.24 | 2'523.35 | 2'543.27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1'140.80 | +0.02% | +34.14% | +143.91% | +184.38% | +602.03% | Märkte | |
| Eli Lilly and Co | 811.75 | +0.53% | +3.93% | +37.33% | +89.78% | +306.57% | Märkte | |
| Broadcom | 1'390.16 | -1.57% | +7.10% | +50.10% | +73.34% | +194.19% | Märkte | |
| GE Aerospace | 163.63 | -2.96% | +1.06% | +68.55% | +100.28% | +134.80% | Märkte | |
| Costco Wholesale Corp | 806.82 | -0.80% | +11.61% | +36.13% | +58.74% | +113.24% | Märkte | |
| ConocoPhillips | 115.27 | -3.12% | -8.11% | -0.24% | +12.62% | +106.76% | Märkte | |
| Advanced Micro Devices | 165.24 | -3.74% | +9.78% | +36.36% | +31.90% | +106.42% | Märkte | |
| Exxon Mobil Corp | 113.69 | -1.04% | -3.86% | +10.67% | +9.30% | +94.77% | Märkte | |
| Merck & Co Inc | 125.93 | +0.07% | -2.48% | +22.93% | +15.33% | +74.10% | Märkte | |
| Microsoft Corp | 427.40 | -0.65% | +9.51% | +12.86% | +29.04% | +71.21% | Märkte | |
| Booking Holdings | 3'741.19 | -1.31% | +8.33% | +19.80% | +48.04% | +58.31% | Märkte | |
| Oracle Corp | 123.70 | -0.65% | +8.74% | +6.50% | +17.60% | +57.10% | Märkte | |
| QUALCOMM | 208.39 | -2.39% | +25.62% | +61.49% | +79.60% | +54.89% | Märkte | |
| General Dynamics Corp | 293.32 | -1.35% | +2.18% | +18.75% | +42.89% | +54.43% | Märkte | |
| Apple | 190.25 | +0.08% | +11.88% | +0.18% | +7.31% | +52.63% | Märkte | |
| Chevron Corp | 156.99 | -1.33% | -2.67% | +9.39% | +2.47% | +51.20% | Märkte | |
| Alphabet A | 175.95 | -0.26% | +7.92% | +32.86% | +42.24% | +49.21% | Märkte | |
| American Express Co | 235.78 | -0.64% | +0.72% | +38.07% | +49.12% | +47.23% | Märkte | |
| Alphabet C | 177.40 | -0.37% | +7.78% | +32.53% | +42.34% | +47.12% | Märkte | |
| American International Group I... | 77.55 | +0.23% | +2.95% | +17.89% | +41.70% | +46.74% | Märkte | |
| Meta Platforms | 474.38 | -1.15% | +10.26% | +45.03% | +80.64% | +44.31% | Märkte | |
| Linde PLC | 426.34 | -0.87% | -3.30% | +2.99% | +20.16% | +41.84% | Märkte | |
| Caterpillar Inc | 337.97 | -2.46% | +1.00% | +34.81% | +61.01% | +40.22% | Märkte | |
| Berkshire Hathaway Inc | 403.85 | -0.06% | +1.77% | +12.16% | +25.34% | +39.62% | Märkte | |
| Walmart Inc | 64.95 | -0.12% | +9.47% | +25.27% | +33.42% | +37.14% | Märkte | |
| AbbVie Inc | 154.78 | -0.35% | -4.83% | +8.67% | +13.40% | +36.80% | Märkte | |
| Intuit | 598.08 | -0.33% | -4.21% | +4.60% | +47.32% | +36.15% | Märkte | |
| Netflix | 654.70 | +0.85% | +18.90% | +38.10% | +66.57% | +30.27% | Märkte | |
| Wells Fargo & Co | 58.77 | -1.19% | -0.93% | +31.83% | +43.38% | +25.85% | Märkte | |
| Amgen | 296.55 | -1.23% | +8.22% | +10.00% | +35.65% | +24.66% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
