S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 22:20:01 | Diff. -13,73 | Geld23:01:12 | Brief23:01:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.529,54XXP | -0,54% | 2.514,56 | 2.522,01 | 2.530,27 | 2.537,24 | 2.523,35 | 2.543,27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.140,80 | +0,02% | +29,69% | +137,08% | +193,08% | +602,03% | Märkte | |
| Eli Lilly and Co | 811,75 | +0,53% | +10,13% | +37,08% | +90,73% | +306,57% | Märkte | |
| Broadcom | 1.390,16 | -1,57% | +3,85% | +47,77% | +71,13% | +194,19% | Märkte | |
| GE Aerospace | 163,63 | -2,96% | -0,50% | +72,59% | +99,72% | +134,80% | Märkte | |
| Costco Wholesale Corp | 806,82 | -0,80% | +11,08% | +37,27% | +59,05% | +113,24% | Märkte | |
| ConocoPhillips | 115,27 | -3,12% | -11,48% | +1,14% | +13,22% | +106,76% | Märkte | |
| Advanced Micro Devices | 165,24 | -3,74% | +3,15% | +33,43% | +30,10% | +106,42% | Märkte | |
| Exxon Mobil Corp | 113,69 | -1,04% | -4,95% | +11,10% | +8,36% | +94,77% | Märkte | |
| Merck & Co Inc | 125,93 | +0,07% | -3,18% | +24,52% | +13,38% | +74,10% | Märkte | |
| Microsoft Corp | 427,40 | -0,65% | +6,29% | +12,78% | +28,41% | +71,21% | Märkte | |
| Booking Holdings | 3.741,19 | -1,31% | +6,41% | +19,57% | +44,45% | +58,31% | Märkte | |
| Oracle Corp | 123,70 | -0,65% | +6,18% | +6,40% | +18,87% | +57,10% | Märkte | |
| QUALCOMM | 208,39 | -2,39% | +23,15% | +62,88% | +88,90% | +54,89% | Märkte | |
| General Dynamics Corp | 293,32 | -1,35% | +1,95% | +19,82% | +42,91% | +54,43% | Märkte | |
| Apple | 190,25 | +0,08% | +9,63% | +0,48% | +8,51% | +52,63% | Märkte | |
| Chevron Corp | 156,99 | -1,33% | -5,63% | +9,10% | +1,93% | +51,20% | Märkte | |
| Alphabet A | 175,95 | -0,26% | +5,91% | +30,33% | +41,21% | +49,21% | Märkte | |
| American Express Co | 235,78 | -0,64% | -1,35% | +40,82% | +49,97% | +47,23% | Märkte | |
| Alphabet C | 177,40 | -0,37% | +5,68% | +30,02% | +41,44% | +47,12% | Märkte | |
| American International Group I... | 77,55 | +0,23% | +2,38% | +19,62% | +43,40% | +46,74% | Märkte | |
| Meta Platforms | 474,38 | -1,15% | +9,71% | +42,81% | +81,07% | +44,31% | Märkte | |
| Linde PLC | 426,34 | -0,87% | -4,21% | +3,60% | +19,72% | +41,84% | Märkte | |
| Caterpillar Inc | 337,97 | -2,46% | -3,37% | +35,49% | +59,62% | +40,22% | Märkte | |
| Berkshire Hathaway Inc | 403,85 | -0,06% | +0,72% | +12,54% | +25,99% | +39,62% | Märkte | |
| Walmart Inc | 64,95 | -0,12% | +7,84% | +24,83% | +33,07% | +37,14% | Märkte | |
| AbbVie Inc | 154,78 | -0,35% | -4,18% | +11,75% | +12,49% | +36,80% | Märkte | |
| Intuit | 598,08 | -0,33% | -6,31% | +3,59% | +42,95% | +36,15% | Märkte | |
| Netflix | 654,70 | +0,85% | +17,05% | +37,20% | +72,76% | +30,27% | Märkte | |
| Wells Fargo & Co | 58,77 | -1,19% | -1,76% | +34,27% | +42,54% | +25,85% | Märkte | |
| Amgen | 296,55 | -1,23% | +7,30% | +11,21% | +36,70% | +24,66% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
