S&P 100 INDEX/ US78380F1021
OEX| 28/05/2024 22:20:01 | Chg. +10.14 | Bid23:20:42 | Ask23:20:42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,543.27XXP | +0.40% | 2,539.20 | 2,548.82 | 2,540.48 | 2,544.01 | 2,528.85 | 2,533.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,065.13 | - | +21.36% | +122.74% | +173.64% | +555.46% | Markets | |
| GE Aerospace | 167.29 | - | +3.06% | +76.54% | +104.19% | +140.05% | Markets | |
| QUALCOMM | 210.40 | - | +26.96% | +66.19% | +90.72% | +56.38% | Markets | |
| Eli Lilly and Co | 806.74 | - | +9.92% | +36.35% | +89.55% | +304.06% | Markets | |
| Meta Platforms | 478.22 | - | +7.87% | +41.10% | +82.54% | +45.48% | Markets | |
| Broadcom | 1,407.92 | - | +4.85% | +48.74% | +73.31% | +197.95% | Markets | |
| Netflix | 646.81 | - | +15.29% | +35.03% | +70.68% | +28.70% | Markets | |
| Caterpillar Inc | 348.87 | - | +1.62% | +40.95% | +64.77% | +44.74% | Markets | |
| Costco Wholesale Corp | 809.70 | - | +11.05% | +36.32% | +59.62% | +114.00% | Markets | |
| American Express Co | 238.21 | - | +1.07% | +43.74% | +51.51% | +48.75% | Markets | |
| Amazon.com | 180.75 | - | +0.69% | +22.94% | +50.52% | +12.13% | Markets | |
| JPMorgan Chase & Co | 200.73 | - | +3.72% | +30.75% | +46.58% | +22.23% | Markets | |
| Booking Holdings | 3,795.71 | - | +7.81% | +20.84% | +46.56% | +60.61% | Markets | |
| Wells Fargo & Co | 60.21 | - | +0.55% | +38.83% | +46.03% | +28.93% | Markets | |
| General Dynamics Corp | 299.67 | - | +5.36% | +22.26% | +46.00% | +57.77% | Markets | |
| Intuit | 607.19 | - | -4.54% | +7.30% | +45.13% | +38.22% | Markets | |
| Bank of New York Mellon Corp | 59.10 | - | +3.11% | +25.50% | +44.96% | +13.48% | Markets | |
| Simon Property Group Inc | 147.97 | - | +3.94% | +21.19% | +44.53% | +15.17% | Markets | |
| American International Group I... | 78.05 | - | +4.78% | +20.73% | +44.32% | +47.68% | Markets | |
| Emerson Electric Co | 113.43 | - | +3.24% | +29.03% | +42.70% | +18.53% | Markets | |
| Citigroup Inc | 63.58 | - | +1.47% | +41.70% | +42.56% | -19.18% | Markets | |
| Amgen | 305.78 | - | +13.25% | +15.19% | +40.95% | +28.54% | Markets | |
| Alphabet C | 176.36 | - | +1.58% | +27.23% | +40.62% | +46.26% | Markets | |
| Alphabet A | 174.97 | - | +1.76% | +27.56% | +40.43% | +48.38% | Markets | |
| Bank of America Corp | 39.73 | - | +5.08% | +34.50% | +40.34% | -6.23% | Markets | |
| MetLife Inc | 72.53 | - | +3.04% | +14.80% | +39.99% | +10.99% | Markets | |
| Goldman Sachs Group Inc | 461.26 | - | +7.89% | +36.66% | +38.95% | +24.00% | Markets | |
| Charles Schwab Corp | 72.26 | - | -3.64% | +29.41% | +34.64% | -2.18% | Markets | |
| Walmart Inc | 65.38 | - | +8.73% | +23.57% | +33.95% | +38.05% | Markets | |
| Capital One Financial Corp | 137.62 | - | -5.88% | +26.77% | +33.79% | -14.44% | Markets |
