S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 22:20:01 | Diff. -13,73 | Geld23:01:12 | Brief23:01:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.529,54XXP | -0,54% | 2.514,56 | 2.522,01 | 2.530,27 | 2.537,24 | 2.523,35 | 2.543,27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.140,80 | +0,02% | +34,14% | +143,91% | +184,38% | +602,03% | Märkte | |
| GE Aerospace | 163,63 | -2,96% | +1,06% | +68,55% | +100,28% | +134,80% | Märkte | |
| Eli Lilly and Co | 811,75 | +0,53% | +3,93% | +37,33% | +89,78% | +306,57% | Märkte | |
| Meta Platforms | 474,38 | -1,15% | +10,26% | +45,03% | +80,64% | +44,31% | Märkte | |
| QUALCOMM | 208,39 | -2,39% | +25,62% | +61,49% | +79,60% | +54,89% | Märkte | |
| Broadcom | 1.390,16 | -1,57% | +7,10% | +50,10% | +73,34% | +194,19% | Märkte | |
| Netflix | 654,70 | +0,85% | +18,90% | +38,10% | +66,57% | +30,27% | Märkte | |
| Caterpillar Inc | 337,97 | -2,46% | +1,00% | +34,81% | +61,01% | +40,22% | Märkte | |
| Costco Wholesale Corp | 806,82 | -0,80% | +11,61% | +36,13% | +58,74% | +113,24% | Märkte | |
| Amazon.com | 182,05 | -0,06% | +1,30% | +24,61% | +49,63% | +12,93% | Märkte | |
| American Express Co | 235,78 | -0,64% | +0,72% | +38,07% | +49,12% | +47,23% | Märkte | |
| Booking Holdings | 3.741,19 | -1,31% | +8,33% | +19,80% | +48,04% | +58,31% | Märkte | |
| Intuit | 598,08 | -0,33% | -4,21% | +4,60% | +47,32% | +36,15% | Märkte | |
| JPMorgan Chase & Co | 198,04 | -0,74% | +3,27% | +26,95% | +44,02% | +20,59% | Märkte | |
| Wells Fargo & Co | 58,77 | -1,19% | -0,93% | +31,83% | +43,38% | +25,85% | Märkte | |
| General Dynamics Corp | 293,32 | -1,35% | +2,18% | +18,75% | +42,89% | +54,43% | Märkte | |
| Alphabet C | 177,40 | -0,37% | +7,78% | +32,53% | +42,34% | +47,12% | Märkte | |
| Alphabet A | 175,95 | -0,26% | +7,92% | +32,86% | +42,24% | +49,21% | Märkte | |
| Simon Property Group Inc | 147,00 | -0,11% | +4,65% | +17,66% | +41,97% | +14,41% | Märkte | |
| Bank of New York Mellon Corp | 57,75 | -0,86% | +2,21% | +19,54% | +41,93% | +10,89% | Märkte | |
| American International Group I... | 77,55 | +0,23% | +2,95% | +17,89% | +41,70% | +46,74% | Märkte | |
| Emerson Electric Co | 110,91 | -1,03% | +2,92% | +24,74% | +41,48% | +15,89% | Märkte | |
| Citigroup Inc | 62,04 | -0,67% | +1,12% | +34,61% | +38,79% | -21,14% | Märkte | |
| Goldman Sachs Group Inc | 457,27 | -0,57% | +7,19% | +33,88% | +38,22% | +22,93% | Märkte | |
| Bank of America Corp | 38,74 | -1,50% | +4,67% | +27,10% | +37,13% | -8,57% | Märkte | |
| MetLife Inc | 70,42 | -0,82% | -0,93% | +10,62% | +36,34% | +7,76% | Märkte | |
| Amgen | 296,55 | -1,23% | +8,22% | +10,00% | +35,65% | +24,66% | Märkte | |
| Walmart Inc | 64,95 | -0,12% | +9,47% | +25,27% | +33,42% | +37,14% | Märkte | |
| Advanced Micro Devices | 165,24 | -3,74% | +9,78% | +36,36% | +31,90% | +106,42% | Märkte | |
| Charles Schwab Corp | 70,55 | -0,21% | -4,60% | +15,07% | +31,01% | -4,49% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
