29.05.2024 22:20:01 Diff. -13.73 Geld23:01:12 Brief23:01:12 Eröffnung Tageshoch Tagestief Schluss Vortag
2'529.54XXP -0.54% 2'514.56 2'522.01 2'530.27 2'537.24 2'523.35 2'543.27
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
NVIDIA Corp1'140.80+0.02%+10.64%
+34.14%+143.91%+184.38%+602.03%Märkte 
GE Aerospace163.63-2.96%-1.01%
+1.06%+68.55%+100.28%+134.80%Märkte 
Eli Lilly and Co811.75+0.53%+0.48%
+3.93%+37.33%+89.78%+306.57%Märkte 
Meta Platforms474.38-1.15%+1.83%
+10.26%+45.03%+80.64%+44.31%Märkte 
QUALCOMM208.39-2.39%+3.27%
+25.62%+61.49%+79.60%+54.89%Märkte 
Broadcom1'390.16-1.57%-0.33%
+7.10%+50.10%+73.34%+194.19%Märkte 
Netflix654.70+0.85%+2.95%
+18.90%+38.10%+66.57%+30.27%Märkte 
Caterpillar Inc337.97-2.46%-3.65%
+1.00%+34.81%+61.01%+40.22%Märkte 
Costco Wholesale Corp806.82-0.80%+1.30%
+11.61%+36.13%+58.74%+113.24%Märkte 
Amazon.com182.05-0.06%+0.51%
+1.30%+24.61%+49.63%+12.93%Märkte 
American Express Co235.78-0.64%+0.15%
+0.72%+38.07%+49.12%+47.23%Märkte 
Booking Holdings3'741.19-1.31%-0.45%
+8.33%+19.80%+48.04%+58.31%Märkte 
Intuit598.08-0.33%-2.74%
-4.21%+4.60%+47.32%+36.15%Märkte 
JPMorgan Chase & Co198.04-0.74%+0.53%
+3.27%+26.95%+44.02%+20.59%Märkte 
Wells Fargo & Co58.77-1.19%-1.54%
-0.93%+31.83%+43.38%+25.85%Märkte 
General Dynamics Corp293.32-1.35%-1.12%
+2.18%+18.75%+42.89%+54.43%Märkte 
Alphabet C177.40-0.37%+1.32%
+7.78%+32.53%+42.34%+47.12%Märkte 
Alphabet A175.95-0.26%+1.37%
+7.92%+32.86%+42.24%+49.21%Märkte 
Simon Property Group Inc147.00-0.11%+1.64%
+4.65%+17.66%+41.97%+14.41%Märkte 
Bank of New York Mellon Corp57.75-0.86%-1.01%
+2.21%+19.54%+41.93%+10.89%Märkte 
American International Group I...77.55+0.23%-0.05%
+2.95%+17.89%+41.70%+46.74%Märkte 
Emerson Electric Co110.91-1.03%-1.39%
+2.92%+24.74%+41.48%+15.89%Märkte 
Citigroup Inc62.04-0.67%-1.56%
+1.12%+34.61%+38.79%-21.14%Märkte 
Goldman Sachs Group Inc457.27-0.57%-0.20%
+7.19%+33.88%+38.22%+22.93%Märkte 
Bank of America Corp38.74-1.50%-1.15%
+4.67%+27.10%+37.13%-8.57%Märkte 
MetLife Inc70.42-0.82%-1.66%
-0.93%+10.62%+36.34%+7.76%Märkte 
Amgen296.55-1.23%-3.28%
+8.22%+10.00%+35.65%+24.66%Märkte 
Walmart Inc64.95-0.12%+0.15%
+9.47%+25.27%+33.42%+37.14%Märkte 
Advanced Micro Devices165.24-3.74%+2.96%
+9.78%+36.36%+31.90%+106.42%Märkte 
Charles Schwab Corp70.55-0.21%-2.50%
-4.60%+15.07%+31.01%-4.49%Märkte