S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 00:00:00 | Diff. -13,73 | Geld23:01:12 | Brief23:01:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.529,54XXP | -0,54% | 2.514,56 | 2.522,01 | 2.530,27 | 2.537,24 | 2.523,35 | 2.543,27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.141,00 | +0,02% | +34,16% | +143,95% | +184,43% | +602,15% | Märkte | |
| GE Aerospace | 164,77 | +0,70% | +1,77% | +69,73% | +101,68% | +136,43% | Märkte | |
| Eli Lilly and Co | 817,84 | +0,75% | +4,71% | +38,36% | +91,20% | +309,62% | Märkte | |
| Meta Platforms | 468,80 | -1,18% | +8,97% | +43,32% | +78,52% | +42,61% | Märkte | |
| QUALCOMM | 205,71 | -1,29% | +24,00% | +59,42% | +77,29% | +52,90% | Märkte | |
| Broadcom | 1.365,35 | -1,78% | +5,19% | +47,42% | +70,24% | +188,94% | Märkte | |
| Netflix | 649,93 | -0,73% | +18,03% | +37,10% | +65,36% | +29,32% | Märkte | |
| Caterpillar Inc | 341,79 | +1,13% | +2,14% | +36,33% | +62,83% | +41,80% | Märkte | |
| Costco Wholesale Corp | 818,39 | +1,43% | +13,21% | +38,09% | +61,02% | +116,29% | Märkte | |
| American Express Co | 236,28 | +0,21% | +0,93% | +38,36% | +49,44% | +47,55% | Märkte | |
| Booking Holdings | 3.765,26 | +0,64% | +9,03% | +20,57% | +49,00% | +59,33% | Märkte | |
| Amazon.com | 180,08 | -1,08% | +0,20% | +23,26% | +48,01% | +11,71% | Märkte | |
| JPMorgan Chase & Co | 199,63 | +0,80% | +4,10% | +27,97% | +45,17% | +21,56% | Märkte | |
| Wells Fargo & Co | 59,28 | +0,87% | -0,07% | +32,97% | +44,62% | +26,94% | Märkte | |
| Bank of New York Mellon Corp | 58,71 | +1,66% | +3,91% | +21,53% | +44,29% | +12,73% | Märkte | |
| General Dynamics Corp | 295,77 | +0,83% | +3,03% | +19,74% | +44,09% | +55,72% | Märkte | |
| Simon Property Group Inc | 148,40 | +0,95% | +5,65% | +18,78% | +43,33% | +15,50% | Märkte | |
| American International Group I... | 78,43 | +1,13% | +4,12% | +19,23% | +43,30% | +48,40% | Märkte | |
| Emerson Electric Co | 111,03 | +0,11% | +3,03% | +24,88% | +41,64% | +16,02% | Märkte | |
| Alphabet C | 174,60 | -1,58% | +6,08% | +30,43% | +40,09% | +44,80% | Märkte | |
| Intuit | 568,74 | -4,91% | -8,91% | -0,53% | +40,09% | +29,47% | Märkte | |
| Alphabet A | 173,19 | -1,57% | +6,23% | +30,78% | +40,01% | +46,87% | Märkte | |
| Citigroup Inc | 62,15 | +0,18% | +1,30% | +34,84% | +39,04% | -21,00% | Märkte | |
| Amgen | 302,84 | +2,12% | +10,52% | +12,34% | +38,53% | +27,31% | Märkte | |
| MetLife Inc | 71,12 | +0,99% | +0,06% | +11,72% | +37,70% | +8,83% | Märkte | |
| Goldman Sachs Group Inc | 451,42 | -1,28% | +5,82% | +32,17% | +36,45% | +21,36% | Märkte | |
| Bank of America Corp | 38,48 | -0,68% | +3,97% | +26,25% | +36,21% | -9,18% | Märkte | |
| Advanced Micro Devices | 168,58 | +2,02% | +12,00% | +39,12% | +34,56% | +110,59% | Märkte | |
| Walmart Inc | 64,96 | +0,01% | +9,49% | +25,28% | +33,44% | +37,16% | Märkte | |
| Charles Schwab Corp | 71,60 | +1,49% | -3,18% | +16,78% | +32,96% | -3,07% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
