S&P 100 INDEX/ US78380F1021
OEX| 17/05/2024 22:20:01 | Chg. +2.32 | Bid23:21:54 | Demandez à23:21:54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,522.63XXP | +0.09% | 2,517.32 | 2,525.54 | 2,522.63 | 2,524.41 | 2,512.96 | 2,520.31 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 621.00 | +1.64% | +5.00% | +33.32% | +67.19% | +27.68% | Marchés | |
| Morgan Stanley | 100.25 | +0.66% | +11.11% | +24.83% | +18.67% | +15.32% | Marchés | |
| Mondelez International | 71.23 | -0.95% | +6.03% | +0.85% | -7.85% | +14.59% | Marchés | |
| Microsoft Corp | 420.03 | -0.20% | +3.97% | +13.59% | +31.86% | +72.86% | Marchés | |
| MetLife Inc | 74.23 | +0.99% | +6.13% | +18.64% | +43.14% | +13.57% | Marchés | |
| Meta Platforms | 471.90 | -0.31% | -5.97% | +40.82% | +91.15% | +52.25% | Marchés | |
| Merck & Co Inc | 131.17 | +0.19% | +4.80% | +28.94% | +15.08% | +73.39% | Marchés | |
| Medtronic PLC | 85.92 | +0.30% | +8.47% | +14.94% | -3.45% | -31.70% | Marchés | |
| McDonald's Corp | 272.36 | -0.41% | +0.49% | -1.22% | -7.38% | +17.43% | Marchés | |
| Mastercard Inc | 460.42 | +0.33% | +1.33% | +15.01% | +17.54% | +26.80% | Marchés | |
| Lowe's Companies Inc | 231.13 | -0.48% | +1.04% | +13.46% | +10.50% | +19.96% | Marchés | |
| Lockheed Martin Corp | 466.38 | +0.35% | +2.22% | +4.88% | +2.31% | +20.44% | Marchés | |
| Linde PLC | 432.71 | +0.71% | -3.08% | +6.07% | +17.56% | +45.26% | Marchés | |
| Kraft Heinz Company (The) | 35.99 | -0.19% | -3.02% | +6.89% | -7.50% | -17.64% | Marchés | |
| JPMorgan Chase & Co | 204.84 | +1.17% | +13.02% | +34.01% | +46.86% | +26.17% | Marchés | |
| Johnson & Johnson | 154.66 | +0.21% | +6.11% | +3.20% | -2.39% | -9.30% | Marchés | |
| Intuit | 661.48 | +1.31% | +8.73% | +18.09% | +47.71% | +58.57% | Marchés | |
| International Business Machine... | 169.05 | +0.02% | -6.83% | +10.56% | +34.05% | +23.03% | Marchés | |
| Intel Corp | 31.85 | -0.62% | -9.10% | -27.28% | +7.35% | -41.88% | Marchés | |
| Honeywell International Inc | 205.96 | -0.33% | +7.75% | +7.70% | +3.86% | -7.38% | Marchés | |
| Goldman Sachs Group Inc | 467.68 | +0.66% | +16.00% | +37.89% | +42.52% | +28.43% | Marchés | |
| Gilead Sciences | 67.73 | -0.21% | +2.37% | -10.23% | -13.41% | -1.63% | Marchés | |
| General Motors Co | 45.77 | -0.25% | +7.82% | +63.29% | +39.20% | -18.05% | Marchés | |
| General Dynamics Corp | 299.07 | +1.09% | +4.79% | +22.24% | +41.81% | +57.91% | Marchés | |
| GE Aerospace | 159.90 | -0.75% | +4.56% | +67.14% | +92.74% | +148.79% | Marchés | |
| Ford Motor Co | 12.27 | -0.85% | +1.66% | +19.36% | +5.41% | +1.07% | Marchés | |
| FedEx Corp | 257.12 | -0.62% | -2.32% | +0.44% | +11.59% | -15.99% | Marchés | |
| Exxon Mobil Corp | 119.68 | +1.48% | +1.00% | +14.02% | +13.16% | +98.08% | Marchés | |
| Emerson Electric Co | 112.85 | +0.04% | +3.21% | +26.40% | +37.15% | +19.77% | Marchés | |
| Eli Lilly and Co | 769.00 | -0.34% | +3.21% | +29.94% | +75.66% | +295.23% | Marchés |
