S&P 100 INDEX/ US78380F1021
OEX| 13.05.2024 00:00:00 | Diff. +2,27 | Geld23:13:43 | Brief23:13:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.482,07XXP | +0,09% | 2.476,72 | 2.485,38 | 2.484,09 | 2.486,27 | 2.475,45 | 2.479,80 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Oracle Corp | 116,53 | +0,14% | -3,78% | +0,34% | +19,10% | +47,73% | Märkte | |
| Emerson Electric Co | 114,77 | -0,06% | +1,87% | +29,64% | +39,06% | +19,68% | Märkte | |
| Raytheon Technologies Corp | 105,82 | 0,00% | +5,70% | +31,14% | +10,26% | +23,18% | Märkte | |
| The Walt Disney Co | 105,49 | -0,33% | -7,52% | +15,81% | +14,68% | -39,28% | Märkte | |
| Abbott Laboratories | 104,88 | +0,10% | -3,89% | +8,05% | -5,04% | -11,34% | Märkte | |
| Duke Energy Corp | 102,63 | -0,22% | +8,16% | +14,22% | +5,34% | -0,41% | Märkte | |
| 3M Co | 100,69 | +1,06% | +10,25% | +26,81% | +20,13% | -41,07% | Märkte | |
| Philip Morris International In... | 99,49 | +0,18% | +11,94% | +10,07% | +4,61% | +1,83% | Märkte | |
| Morgan Stanley | 99,38 | +0,79% | +15,16% | +26,91% | +20,59% | +13,79% | Märkte | |
| Colgate-Palmolive Co | 93,94 | -0,56% | +9,45% | +22,51% | +14,62% | +12,40% | Märkte | |
| Nike Inc | 93,42 | +0,72% | +1,55% | -11,65% | -22,29% | -31,27% | Märkte | |
| Medtronic PLC | 84,21 | +0,81% | +5,07% | +16,02% | -5,25% | -32,81% | Märkte | |
| American International Group I... | 79,15 | +0,19% | +7,58% | +23,21% | +50,76% | +52,50% | Märkte | |
| Southern Co | 78,72 | +0,01% | +14,54% | +13,72% | +7,35% | +20,90% | Märkte | |
| Starbucks Corp | 76,60 | +0,54% | -9,84% | -27,47% | -27,80% | -31,12% | Märkte | |
| Charles Schwab Corp | 75,79 | +1,44% | +8,24% | +38,30% | +54,86% | +3,47% | Märkte | |
| NextEra Energy Inc | 75,03 | +0,58% | +18,94% | +30,33% | -3,76% | +2,63% | Märkte | |
| MetLife Inc | 72,82 | +0,54% | +3,84% | +16,68% | +44,97% | +10,52% | Märkte | |
| Mondelez International | 71,56 | -0,31% | +7,29% | +2,10% | -8,09% | +14,66% | Märkte | |
| Gilead Sciences | 67,70 | +0,19% | -0,56% | -9,37% | -13,39% | -1,20% | Märkte | |
| PayPal Holdings | 64,46 | +0,78% | -0,22% | +13,77% | +4,52% | -73,83% | Märkte | |
| Citigroup Inc | 63,46 | +0,09% | +6,33% | +43,06% | +39,60% | -17,11% | Märkte | |
| Coca-Cola Co | 63,35 | -0,38% | +8,72% | +10,93% | -1,20% | +15,75% | Märkte | |
| Wells Fargo & Co | 61,39 | +0,20% | +8,64% | +45,85% | +63,75% | +30,73% | Märkte | |
| Walmart Inc | 59,89 | -0,88% | -0,43% | +7,58% | +17,36% | +28,77% | Märkte | |
| Dow Inc | 59,60 | +0,42% | +3,29% | +16,73% | +13,96% | -14,64% | Märkte | |
| Bank of New York Mellon Corp | 57,94 | +0,15% | +5,23% | +24,76% | +44,34% | +11,83% | Märkte | |
| CVS Health Corp | 56,35 | -0,26% | -17,91% | -17,76% | -17,81% | -33,19% | Märkte | |
| Cisco Systems | 48,76 | +0,13% | +0,52% | -8,26% | +4,37% | -7,83% | Märkte | |
| General Motors Co | 45,54 | +0,80% | +5,71% | +61,43% | +40,56% | -18,91% | Märkte |
