S&P 100 INDEX/ US78380F1021
OEX| 13.05.2024 22:20:01 | Diff. +2,27 | Geld23:13:43 | Brief23:13:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.482,07XXP | +0,09% | 2.476,72 | 2.485,38 | 2.484,09 | 2.486,27 | 2.475,45 | 2.479,80 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Oracle Corp | 116,37 | -0,25% | -3,91% | +0,21% | +18,94% | +47,53% | Märkte | |
| Emerson Electric Co | 114,84 | -0,64% | +1,94% | +29,72% | +39,15% | +19,75% | Märkte | |
| The Walt Disney Co | 105,84 | +0,04% | -7,21% | +16,19% | +15,06% | -39,07% | Märkte | |
| Raytheon Technologies Corp | 105,81 | -0,49% | +5,69% | +31,13% | +10,25% | +23,16% | Märkte | |
| Abbott Laboratories | 104,78 | +0,07% | -3,98% | +7,94% | -5,13% | -11,43% | Märkte | |
| Duke Energy Corp | 102,86 | +0,19% | +8,40% | +14,48% | +5,57% | -0,18% | Märkte | |
| 3M Co | 99,63 | +0,70% | +9,09% | +25,48% | +18,86% | -41,69% | Märkte | |
| Philip Morris International In... | 99,31 | -0,38% | +11,73% | +9,87% | +4,42% | +1,65% | Märkte | |
| Morgan Stanley | 98,60 | +0,36% | +14,25% | +25,91% | +19,65% | +12,89% | Märkte | |
| Colgate-Palmolive Co | 94,47 | -0,67% | +10,07% | +23,20% | +15,26% | +13,03% | Märkte | |
| Nike Inc | 92,76 | +2,02% | +0,84% | -12,28% | -22,84% | -31,76% | Märkte | |
| Medtronic PLC | 83,53 | +0,83% | +4,22% | +15,09% | -6,02% | -33,35% | Märkte | |
| American International Group I... | 79,00 | -1,39% | +7,38% | +22,98% | +50,48% | +52,22% | Märkte | |
| Southern Co | 78,71 | +0,73% | +14,52% | +13,71% | +7,34% | +20,89% | Märkte | |
| Starbucks Corp | 76,19 | +0,07% | -10,32% | -27,86% | -28,19% | -31,48% | Märkte | |
| Charles Schwab Corp | 74,71 | -1,81% | +6,70% | +36,33% | +52,66% | +1,99% | Märkte | |
| NextEra Energy Inc | 74,60 | +1,11% | +18,26% | +29,58% | -4,31% | +2,04% | Märkte | |
| MetLife Inc | 72,43 | -0,44% | +3,28% | +16,06% | +44,20% | +9,93% | Märkte | |
| Mondelez International | 71,78 | +0,85% | +7,62% | +2,41% | -7,81% | +15,01% | Märkte | |
| Gilead Sciences | 67,57 | +2,49% | -0,75% | -9,54% | -13,56% | -1,39% | Märkte | |
| PayPal Holdings | 63,96 | +1,67% | -0,99% | +12,88% | +3,71% | -74,03% | Märkte | |
| Coca-Cola Co | 63,59 | +0,53% | +9,13% | +11,35% | -0,83% | +16,19% | Märkte | |
| Citigroup Inc | 63,41 | -0,20% | +6,25% | +42,94% | +39,49% | -17,18% | Märkte | |
| Wells Fargo & Co | 61,27 | -0,99% | +8,42% | +45,57% | +63,43% | +30,47% | Märkte | |
| Walmart Inc | 60,42 | -0,09% | +0,45% | +8,53% | +18,40% | +29,91% | Märkte | |
| Dow Inc | 59,35 | -0,13% | +2,86% | +16,24% | +13,48% | -15,00% | Märkte | |
| Bank of New York Mellon Corp | 57,86 | -1,01% | +5,09% | +24,59% | +44,15% | +11,68% | Märkte | |
| CVS Health Corp | 56,50 | +1,21% | -17,69% | -17,54% | -17,59% | -33,01% | Märkte | |
| Cisco Systems | 48,69 | +1,33% | +0,37% | -8,39% | +4,22% | -7,96% | Märkte | |
| General Motors Co | 45,18 | -0,06% | +4,87% | +60,16% | +39,44% | -19,55% | Märkte |
