S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 00:00:00 | Diff. -13,73 | Geld23:01:12 | Brief23:01:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.529,54XXP | -0,54% | 2.514,56 | 2.522,01 | 2.530,27 | 2.537,24 | 2.523,35 | 2.543,27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Union Pacific Corp | 228,17 | +1,01% | -3,78% | +1,28% | +17,49% | +1,54% | Märkte | |
| Salesforce.com Inc | 218,30 | -3,35% | -18,82% | -13,34% | -0,25% | -8,29% | Märkte | |
| Lowe's Companies Inc | 215,58 | +0,66% | -5,43% | +8,38% | +4,77% | +10,70% | Märkte | |
| QUALCOMM | 205,22 | -1,52% | +23,71% | +59,04% | +76,87% | +52,53% | Märkte | |
| Honeywell International Inc | 199,69 | +1,38% | +3,61% | +1,93% | +2,60% | -13,50% | Märkte | |
| JPMorgan Chase & Co | 198,62 | +0,29% | +3,57% | +27,32% | +44,44% | +20,95% | Märkte | |
| Texas Instruments | 194,86 | -0,02% | +10,50% | +27,63% | +10,36% | +2,65% | Märkte | |
| Apple | 191,56 | +0,69% | +12,65% | +0,87% | +8,05% | +53,68% | Märkte | |
| AMERICAN TOWER CORP | 188,97 | +2,02% | +10,19% | -9,48% | +3,81% | -26,05% | Märkte | |
| Amazon.com | 179,86 | -1,21% | +0,08% | +23,11% | +47,83% | +11,58% | Märkte | |
| Tesla | 177,35 | +0,69% | -3,27% | -26,07% | -11,84% | -14,92% | Märkte | |
| Alphabet C | 174,23 | -1,79% | +5,86% | +30,16% | +39,80% | +44,49% | Märkte | |
| Boeing Co | 173,11 | +0,85% | +3,18% | -25,29% | -15,43% | -29,93% | Märkte | |
| Alphabet A | 172,77 | -1,81% | +5,97% | +30,46% | +39,67% | +46,51% | Märkte | |
| PepsiCo | 170,92 | -0,18% | -2,86% | +1,56% | -5,89% | +15,47% | Märkte | |
| T-Mobile US | 170,29 | +0,81% | +3,73% | +13,18% | +25,97% | +20,39% | Märkte | |
| Advanced Micro Devices | 167,38 | +1,30% | +11,20% | +38,13% | +33,60% | +109,09% | Märkte | |
| International Business Machine... | 165,53 | -0,92% | -0,39% | +4,42% | +27,82% | +20,50% | Märkte | |
| GE Aerospace | 164,46 | +0,51% | +1,57% | +69,41% | +101,30% | +135,99% | Märkte | |
| Procter & Gamble Co | 162,64 | +0,56% | -0,37% | +5,98% | +13,58% | +20,62% | Märkte | |
| Chevron Corp | 157,80 | +0,52% | -2,16% | +9,95% | +3,00% | +51,98% | Märkte | |
| AbbVie Inc | 155,61 | +0,54% | -4,32% | +9,25% | +14,01% | +37,54% | Märkte | |
| Target Corp | 149,39 | +1,12% | -7,20% | +11,54% | +11,64% | -34,21% | Märkte | |
| Simon Property Group Inc | 148,47 | +1,00% | +5,70% | +18,83% | +43,39% | +15,56% | Märkte | |
| Johnson & Johnson | 145,22 | +0,61% | +0,43% | -6,10% | -5,93% | -14,17% | Märkte | |
| Capital One Financial Corp | 136,13 | +0,29% | -5,08% | +23,41% | +29,96% | -15,36% | Märkte | |
| United Parcel Service Inc | 136,06 | +1,30% | -7,77% | -10,20% | -19,87% | -36,62% | Märkte | |
| Merck & Co Inc | 127,60 | +1,33% | -1,18% | +24,56% | +16,86% | +76,41% | Märkte | |
| Oracle Corp | 118,85 | -3,92% | +4,47% | +2,32% | +12,99% | +50,94% | Märkte | |
| Exxon Mobil Corp | 113,89 | +0,18% | -3,70% | +10,86% | +9,49% | +95,12% | Märkte |
