S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 0:00:00 | Изменение -13.73 | Бид23:01:12 | Предложение23:01:12 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Ford Motor Co | 11.74 | +1.47% | -3.37% | +14.31% | -6.75% | -19.15% | Рынки | |
| AT&T Inc | 17.54 | +2.30% | +3.85% | +5.85% | +12.08% | -21.20% | Рынки | |
| Pfizer Inc | 28.01 | +0.66% | +9.37% | -8.01% | -24.34% | -27.70% | Рынки | |
| Intel Corp | 30.30 | +0.51% | -0.49% | -32.26% | +1.00% | -46.86% | Рынки | |
| Kraft Heinz Company (The) | 34.69 | +0.04% | -10.13% | -1.20% | -8.35% | -20.40% | Рынки | |
| Bank of America Corp | 38.76 | +0.04% | +4.73% | +27.17% | +37.20% | -8.52% | Рынки | |
| Comcast Corp | 38.82 | +2.27% | +1.84% | -7.33% | -0.89% | -32.29% | Рынки | |
| U.S. Bancorp | 39.42 | +0.92% | -2.98% | +3.36% | +28.57% | -35.16% | Рынки | |
| Verizon Communications Inc | 40.19 | +2.75% | +1.75% | +4.83% | +15.12% | -28.92% | Рынки | |
| Bristol-Myers Squibb Co | 40.34 | +0.25% | -8.23% | -18.31% | -36.69% | -38.61% | Рынки | |
| General Motors Co | 43.47 | +1.95% | -2.38% | +37.65% | +30.27% | -26.72% | Рынки | |
| Altria Group Inc | 45.56 | +0.87% | +3.99% | +8.35% | +2.77% | -7.34% | Рынки | |
| Cisco Systems | 46.26 | +0.33% | -1.18% | -4.40% | -7.85% | -12.39% | Рынки | |
| CVS Health Corp | 56.04 | +4.39% | -17.24% | -17.47% | -16.55% | -35.17% | Рынки | |
| Dow Inc | 57.44 | +0.76% | +0.95% | +11.04% | +15.92% | -16.05% | Рынки | |
| Bank of New York Mellon Corp | 58.75 | +1.73% | +3.98% | +21.61% | +44.38% | +12.81% | Рынки | |
| Wells Fargo & Co | 59.36 | +1.00% | +0.07% | +33.15% | +44.82% | +27.11% | Рынки | |
| Coca-Cola Co | 62.04 | +0.55% | +0.45% | +6.23% | +3.80% | +12.19% | Рынки | |
| Citigroup Inc | 62.26 | +0.35% | +1.48% | +35.08% | +39.28% | -20.86% | Рынки | |
| PayPal Holdings | 62.72 | +2.74% | -7.67% | +8.83% | +1.01% | -75.88% | Рынки | |
| Gilead Sciences | 64.06 | +0.82% | -1.75% | -16.40% | -16.10% | -3.09% | Рынки | |
| Walmart Inc | 64.89 | -0.09% | +9.37% | +25.15% | +33.30% | +37.01% | Рынки | |
| Mondelez International | 67.61 | +0.99% | -6.03% | -4.80% | -6.58% | +6.47% | Рынки | |
| MetLife Inc | 71.09 | +0.95% | +0.01% | +11.67% | +37.64% | +8.78% | Рынки | |
| Charles Schwab Corp | 71.49 | +1.33% | -3.33% | +16.60% | +32.76% | -3.22% | Рынки | |
| NextEra Energy Inc | 77.75 | +1.32% | +16.08% | +32.95% | +6.96% | +6.19% | Рынки | |
| Southern Co | 77.86 | +0.82% | +6.02% | +9.74% | +11.45% | +21.77% | Рынки | |
| Starbucks Corp | 78.45 | +2.10% | -1.89% | -21.00% | -19.75% | -31.09% | Рынки | |
| American International Group I... | 78.51 | +1.24% | +4.22% | +19.35% | +43.45% | +48.55% | Рынки | |
| Medtronic PLC | 80.74 | -0.94% | +0.61% | +1.91% | -2.17% | -36.22% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
