S&P 100 INDEX/ US78380F1021
OEX| 30.05.2024 22:20:01 | Zm. -24,25 | Bid23:04:31 | Ask23:04:31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 2 505,29XXP | -0,96% | 2 497,99 | 2 510,40 | 2 524,41 | 2 524,41 | 2 498,52 | 2 529,54 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ford Motor Co | 11,78 | +1,82% | -3,05% | +14,70% | -6,43% | -18,87% | Rynki | |
| AT&T Inc | 17,63 | +2,86% | +4,38% | +6,40% | +12,65% | -20,80% | Rynki | |
| Pfizer Inc | 28,20 | +1,37% | +10,11% | -7,39% | -23,83% | -27,21% | Rynki | |
| Intel Corp | 30,16 | +0,07% | -0,95% | -32,57% | +0,53% | -47,11% | Rynki | |
| Kraft Heinz Company (The) | 34,64 | -0,10% | -10,26% | -1,34% | -8,48% | -20,51% | Rynki | |
| Bank of America Corp | 38,63 | -0,28% | +4,38% | +26,74% | +36,74% | -8,83% | Rynki | |
| Comcast Corp | 38,88 | +2,42% | +1,99% | -7,19% | -0,74% | -32,18% | Rynki | |
| U.S. Bancorp | 39,39 | +0,83% | -3,05% | +3,28% | +28,47% | -35,21% | Rynki | |
| Bristol-Myers Squibb Co | 40,23 | -0,02% | -8,49% | -18,53% | -36,86% | -38,78% | Rynki | |
| Verizon Communications Inc | 40,31 | +3,07% | +2,05% | +5,14% | +15,47% | -28,71% | Rynki | |
| General Motors Co | 43,42 | +1,83% | -2,49% | +37,49% | +30,12% | -26,80% | Rynki | |
| Altria Group Inc | 45,44 | +0,60% | +3,72% | +8,06% | +2,50% | -7,59% | Rynki | |
| Cisco Systems | 46,13 | +0,04% | -1,45% | -4,67% | -8,11% | -12,63% | Rynki | |
| CVS Health Corp | 56,05 | +4,41% | -17,22% | -17,45% | -16,53% | -35,16% | Rynki | |
| Dow Inc | 57,40 | +0,68% | +0,88% | +10,96% | +15,84% | -16,11% | Rynki | |
| Bank of New York Mellon Corp | 58,43 | +1,18% | +3,42% | +20,95% | +43,60% | +12,19% | Rynki | |
| Wells Fargo & Co | 59,22 | +0,77% | -0,17% | +32,84% | +44,47% | +26,81% | Rynki | |
| Citigroup Inc | 61,94 | -0,16% | +0,96% | +34,39% | +38,57% | -21,27% | Rynki | |
| Coca-Cola Co | 61,96 | +0,43% | +0,32% | +6,10% | +3,66% | +12,04% | Rynki | |
| PayPal Holdings | 62,51 | +2,39% | -7,98% | +8,47% | +0,68% | -75,96% | Rynki | |
| Gilead Sciences | 64,08 | +0,85% | -1,72% | -16,38% | -16,07% | -3,06% | Rynki | |
| Walmart Inc | 64,90 | -0,08% | +9,39% | +25,17% | +33,32% | +37,04% | Rynki | |
| Mondelez International | 67,90 | +1,42% | -5,63% | -4,39% | -6,18% | +6,93% | Rynki | |
| MetLife Inc | 71,11 | +0,99% | +0,04% | +11,70% | +37,68% | +8,81% | Rynki | |
| Charles Schwab Corp | 71,87 | +1,87% | -2,81% | +17,22% | +33,46% | -2,71% | Rynki | |
| Southern Co | 78,10 | +1,13% | +6,35% | +10,08% | +11,80% | +22,15% | Rynki | |
| NextEra Energy Inc | 78,20 | +1,90% | +16,75% | +33,72% | +7,58% | +6,80% | Rynki | |
| American International Group I... | 78,24 | +0,89% | +3,86% | +18,94% | +42,96% | +48,04% | Rynki | |
| Starbucks Corp | 78,84 | +2,62% | -1,40% | -20,61% | -19,35% | -30,74% | Rynki | |
| Medtronic PLC | 80,58 | -1,13% | +0,41% | +1,70% | -2,36% | -36,35% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
