S&P 100 INDEX/ US78380F1021
OEX| 29/05/2024 00:00:00 | Var. -13.73 | Denaro23:01:12 | Lettera23:01:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ford Motor Co | 11.71 | +1.17% | -3.62% | +14.02% | -6.99% | -19.35% | Mercati | |
| AT&T Inc | 17.50 | +2.10% | +3.61% | +5.61% | +11.82% | -21.38% | Mercati | |
| Pfizer Inc | 28.05 | +0.81% | +9.53% | -7.88% | -24.23% | -27.59% | Mercati | |
| Intel Corp | 30.38 | +0.78% | -0.23% | -32.08% | +1.27% | -46.72% | Mercati | |
| Kraft Heinz Company (The) | 34.68 | +0.01% | -10.16% | -1.22% | -8.38% | -20.42% | Mercati | |
| Bank of America Corp | 38.56 | -0.48% | +4.19% | +26.51% | +36.50% | -8.99% | Mercati | |
| Comcast Corp | 38.70 | +1.95% | +1.52% | -7.62% | -1.20% | -32.50% | Mercati | |
| U.S. Bancorp | 39.38 | +0.82% | -3.08% | +3.25% | +28.44% | -35.23% | Mercati | |
| Verizon Communications Inc | 40.08 | +2.48% | +1.47% | +4.54% | +14.81% | -29.11% | Mercati | |
| Bristol-Myers Squibb Co | 40.58 | +0.83% | -7.69% | -17.82% | -36.32% | -38.24% | Mercati | |
| General Motors Co | 43.26 | +1.45% | -2.85% | +36.99% | +29.64% | -27.07% | Mercati | |
| Altria Group Inc | 45.49 | +0.72% | +3.83% | +8.18% | +2.62% | -7.48% | Mercati | |
| Cisco Systems | 46.31 | +0.43% | -1.07% | -4.30% | -7.75% | -12.29% | Mercati | |
| CVS Health Corp | 55.65 | +3.66% | -17.81% | -18.04% | -17.13% | -35.62% | Mercati | |
| Dow Inc | 57.47 | +0.82% | +1.00% | +11.10% | +15.98% | -16.00% | Mercati | |
| Bank of New York Mellon Corp | 58.70 | +1.65% | +3.89% | +21.51% | +44.26% | +12.71% | Mercati | |
| Wells Fargo & Co | 59.33 | +0.95% | +0.02% | +33.09% | +44.74% | +27.05% | Mercati | |
| Coca-Cola Co | 61.98 | +0.46% | +0.36% | +6.13% | +3.70% | +12.08% | Mercati | |
| Citigroup Inc | 62.07 | +0.05% | +1.17% | +34.67% | +38.86% | -21.10% | Mercati | |
| PayPal Holdings | 62.89 | +3.01% | -7.42% | +9.13% | +1.29% | -75.81% | Mercati | |
| Gilead Sciences | 64.19 | +1.02% | -1.55% | -16.23% | -15.93% | -2.89% | Mercati | |
| Walmart Inc | 64.96 | +0.02% | +9.49% | +25.28% | +33.44% | +37.16% | Mercati | |
| Mondelez International | 67.44 | +0.73% | -6.27% | -5.04% | -6.81% | +6.20% | Mercati | |
| MetLife Inc | 71.13 | +1.01% | +0.07% | +11.73% | +37.72% | +8.84% | Mercati | |
| Charles Schwab Corp | 71.56 | +1.43% | -3.23% | +16.72% | +32.89% | -3.13% | Mercati | |
| NextEra Energy Inc | 77.52 | +1.01% | +15.74% | +32.56% | +6.64% | +5.87% | Mercati | |
| Southern Co | 77.61 | +0.50% | +5.68% | +9.39% | +11.09% | +21.38% | Mercati | |
| Starbucks Corp | 78.26 | +1.86% | -2.13% | -21.20% | -19.95% | -31.25% | Mercati | |
| American International Group I... | 78.55 | +1.28% | +4.27% | +19.41% | +43.52% | +48.63% | Mercati | |
| Medtronic PLC | 80.77 | -0.90% | +0.65% | +1.94% | -2.13% | -36.20% | Mercati |
