S&P 100 INDEX/ US78380F1021
OEX| 29/05/2024 00:00:00 | Chg. -13.73 | Bid23:01:12 | Demandez à23:01:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Ford Motor Co | 11.73 | +1.38% | -3.46% | +14.22% | -6.83% | -19.21% | Marchés | |
| AT&T Inc | 17.52 | +2.19% | +3.73% | +5.73% | +11.95% | -21.29% | Marchés | |
| Pfizer Inc | 28.05 | +0.83% | +9.53% | -7.88% | -24.23% | -27.59% | Marchés | |
| Intel Corp | 30.41 | +0.90% | -0.13% | -32.01% | +1.37% | -46.67% | Marchés | |
| Kraft Heinz Company (The) | 34.66 | -0.04% | -10.21% | -1.28% | -8.43% | -20.47% | Marchés | |
| Bank of America Corp | 38.26 | -1.25% | +3.38% | +25.52% | +35.43% | -9.70% | Marchés | |
| Comcast Corp | 38.72 | +2.00% | +1.57% | -7.57% | -1.15% | -32.46% | Marchés | |
| U.S. Bancorp | 39.34 | +0.70% | -3.18% | +3.15% | +28.31% | -35.30% | Marchés | |
| Verizon Communications Inc | 40.06 | +2.43% | +1.42% | +4.49% | +14.75% | -29.15% | Marchés | |
| Bristol-Myers Squibb Co | 40.49 | +0.63% | -7.89% | -18.00% | -36.46% | -38.38% | Marchés | |
| General Motors Co | 43.22 | +1.36% | -2.94% | +36.86% | +29.52% | -27.14% | Marchés | |
| Altria Group Inc | 45.49 | +0.72% | +3.83% | +8.18% | +2.62% | -7.48% | Marchés | |
| Cisco Systems | 46.30 | +0.40% | -1.09% | -4.32% | -7.77% | -12.31% | Marchés | |
| CVS Health Corp | 55.34 | +3.08% | -18.27% | -18.50% | -17.59% | -35.98% | Marchés | |
| Dow Inc | 57.41 | +0.71% | +0.90% | +10.98% | +15.86% | -16.09% | Marchés | |
| Bank of New York Mellon Corp | 58.71 | +1.66% | +3.91% | +21.53% | +44.29% | +12.73% | Marchés | |
| Wells Fargo & Co | 59.24 | +0.79% | -0.13% | +32.88% | +44.52% | +26.85% | Marchés | |
| Coca-Cola Co | 61.95 | +0.41% | +0.31% | +6.08% | +3.65% | +12.03% | Marchés | |
| Citigroup Inc | 62.24 | +0.32% | +1.45% | +35.04% | +39.24% | -20.88% | Marchés | |
| PayPal Holdings | 62.86 | +2.96% | -7.46% | +9.08% | +1.24% | -75.82% | Marchés | |
| Gilead Sciences | 64.19 | +1.02% | -1.55% | -16.23% | -15.93% | -2.89% | Marchés | |
| Walmart Inc | 64.89 | -0.09% | +9.37% | +25.15% | +33.30% | +37.01% | Marchés | |
| Mondelez International | 67.36 | +0.62% | -6.38% | -5.15% | -6.92% | +6.08% | Marchés | |
| MetLife Inc | 71.09 | +0.95% | +0.01% | +11.67% | +37.64% | +8.78% | Marchés | |
| Charles Schwab Corp | 71.62 | +1.52% | -3.15% | +16.82% | +33.00% | -3.05% | Marchés | |
| NextEra Energy Inc | 77.33 | +0.77% | +15.45% | +32.23% | +6.38% | +5.61% | Marchés | |
| Southern Co | 77.47 | +0.32% | +5.49% | +9.19% | +10.89% | +21.16% | Marchés | |
| Starbucks Corp | 78.15 | +1.72% | -2.26% | -21.31% | -20.06% | -31.35% | Marchés | |
| American International Group I... | 78.35 | +1.03% | +4.01% | +19.11% | +43.16% | +48.25% | Marchés | |
| Medtronic PLC | 80.76 | -0.91% | +0.64% | +1.93% | -2.14% | -36.21% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
