Visión generalGráficoConstituyentes
Real Time
Noticias

S&P 100 INDEX/  US78380F1021  

28/05/2024 22:20:01 Diferencia +10.14 Bid23:20:42 Ask23:20:42 Apertura Máximo del día Price Change Band Cierre del día anterior
2,543.27XXP +0.40% 2,539.20 2,548.82 2,540.48 2,544.01 2,528.85 2,533.13
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Ford Motor Co12.16-+0.08%
-4.78%+17.04%+0.58%-16.25%
Price Change 
AT&T Inc17.51-+1.27%
+4.60%+8.22%+12.89%-21.34%
Price Change 
Pfizer Inc28.88-+1.09%
+13.75%-2.76%-23.17%-25.45%
Price Change 
Intel Corp30.73--3.21%
-3.61%-30.51%+6.04%-46.11%
Price Change 
Kraft Heinz Company (The)35.86--0.11%
-6.03%+2.05%-6.42%-17.71%
Price Change 
Comcast Corp38.53--1.76%
-0.05%-7.96%-2.33%-32.79%
Price Change 
Bank of America Corp39.73-+0.18%
+5.08%+34.50%+40.34%-6.23%
Price Change 
Verizon Communications Inc39.74-+0.33%
+0.13%+6.06%+13.58%-29.71%
Price Change 
U.S. Bancorp40.53--1.67%
-1.46%+9.39%+32.15%-33.34%
Price Change 
Bristol-Myers Squibb Co41.23--2.48%
-8.05%-15.72%-35.40%-37.25%
Price Change 
General Motors Co44.08--1.85%
-3.78%+52.58%+32.37%-25.69%
Price Change 
Altria Group Inc45.50--1.79%
+4.86%+8.80%+2.02%-7.46%
Price Change 
Cisco Systems46.44--1.09%
-2.93%-2.91%-6.84%-12.05%
Price Change 
CVS Health Corp55.54--3.11%
-17.34%-19.88%-17.88%-35.75%
Price Change 
Dow Inc57.77--1.94%
+0.82%+11.76%+14.76%-15.57%
Price Change 
Bank of New York Mellon Corp59.10-+0.07%
+3.11%+25.50%+44.96%+13.48%
Price Change 
Wells Fargo & Co60.21--2.07%
+0.55%+38.83%+46.03%+28.93%
Price Change 
PayPal Holdings61.65--3.84%
-6.52%+5.46%+2.39%-76.29%
Price Change 
Coca-Cola Co62.00--1.51%
+0.44%+5.82%+2.87%+12.12%
Price Change 
Citigroup Inc63.58--1.81%
+1.47%+41.70%+42.56%-19.18%
Price Change 
Walmart Inc65.38-+0.32%
+8.73%+23.57%+33.95%+38.05%
Price Change 
Gilead Sciences65.70--2.38%
+0.40%-11.81%-14.74%-0.61%
Price Change 
Mondelez International68.30--3.34%
-3.30%-4.38%-9.07%+7.56%
Price Change 
Charles Schwab Corp72.26--8.42%
-3.64%+29.41%+34.64%-2.18%
Price Change 
MetLife Inc72.53--0.03%
+3.04%+14.80%+39.99%+10.99%
Price Change 
NextEra Energy Inc76.61--0.44%
+16.09%+31.72%+3.64%+4.63%
Price Change 
Southern Co77.74--2.57%
+6.22%+10.22%+11.90%+21.58%
Price Change 
American International Group I...78.05--0.79%
+4.78%+20.73%+44.32%+47.68%
Price Change 
Starbucks Corp78.85-+1.44%
-10.63%-22.05%-19.93%-30.74%
Price Change 
Medtronic PLC82.29--3.40%
+3.19%+4.67%+1.02%-35.00%
Price Change