S&P 100 INDEX/ US78380F1021
OEX| 30/05/2024 22:20:01 | Chg. -24.25 | Bid23:04:31 | Ask23:04:31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,505.29XXP | -0.96% | 2,497.99 | 2,510.40 | 2,524.41 | 2,524.41 | 2,498.52 | 2,529.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ford Motor Co | 11.78 | +1.82% | -3.05% | +14.70% | -6.43% | -18.87% | Markets | |
| AT&T Inc | 17.63 | +2.86% | +4.38% | +6.40% | +12.65% | -20.80% | Markets | |
| Pfizer Inc | 28.20 | +1.37% | +10.11% | -7.39% | -23.83% | -27.21% | Markets | |
| Intel Corp | 30.16 | +0.07% | -0.95% | -32.57% | +0.53% | -47.11% | Markets | |
| Kraft Heinz Company (The) | 34.64 | -0.10% | -10.26% | -1.34% | -8.48% | -20.51% | Markets | |
| Bank of America Corp | 38.63 | -0.28% | +4.38% | +26.74% | +36.74% | -8.83% | Markets | |
| Comcast Corp | 38.88 | +2.42% | +1.99% | -7.19% | -0.74% | -32.18% | Markets | |
| U.S. Bancorp | 39.39 | +0.83% | -3.05% | +3.28% | +28.47% | -35.21% | Markets | |
| Bristol-Myers Squibb Co | 40.23 | -0.02% | -8.49% | -18.53% | -36.86% | -38.78% | Markets | |
| Verizon Communications Inc | 40.31 | +3.07% | +2.05% | +5.14% | +15.47% | -28.71% | Markets | |
| General Motors Co | 43.42 | +1.83% | -2.49% | +37.49% | +30.12% | -26.80% | Markets | |
| Altria Group Inc | 45.44 | +0.60% | +3.72% | +8.06% | +2.50% | -7.59% | Markets | |
| Cisco Systems | 46.13 | +0.04% | -1.45% | -4.67% | -8.11% | -12.63% | Markets | |
| CVS Health Corp | 56.05 | +4.41% | -17.22% | -17.45% | -16.53% | -35.16% | Markets | |
| Dow Inc | 57.40 | +0.68% | +0.88% | +10.96% | +15.84% | -16.11% | Markets | |
| Bank of New York Mellon Corp | 58.43 | +1.18% | +3.42% | +20.95% | +43.60% | +12.19% | Markets | |
| Wells Fargo & Co | 59.22 | +0.77% | -0.17% | +32.84% | +44.47% | +26.81% | Markets | |
| Citigroup Inc | 61.94 | -0.16% | +0.96% | +34.39% | +38.57% | -21.27% | Markets | |
| Coca-Cola Co | 61.96 | +0.43% | +0.32% | +6.10% | +3.66% | +12.04% | Markets | |
| PayPal Holdings | 62.51 | +2.39% | -7.98% | +8.47% | +0.68% | -75.96% | Markets | |
| Gilead Sciences | 64.08 | +0.85% | -1.72% | -16.38% | -16.07% | -3.06% | Markets | |
| Walmart Inc | 64.90 | -0.08% | +9.39% | +25.17% | +33.32% | +37.04% | Markets | |
| Mondelez International | 67.90 | +1.42% | -5.63% | -4.39% | -6.18% | +6.93% | Markets | |
| MetLife Inc | 71.11 | +0.99% | +0.04% | +11.70% | +37.68% | +8.81% | Markets | |
| Charles Schwab Corp | 71.87 | +1.87% | -2.81% | +17.22% | +33.46% | -2.71% | Markets | |
| Southern Co | 78.10 | +1.13% | +6.35% | +10.08% | +11.80% | +22.15% | Markets | |
| NextEra Energy Inc | 78.20 | +1.90% | +16.75% | +33.72% | +7.58% | +6.80% | Markets | |
| American International Group I... | 78.24 | +0.89% | +3.86% | +18.94% | +42.96% | +48.04% | Markets | |
| Starbucks Corp | 78.84 | +2.62% | -1.40% | -20.61% | -19.35% | -30.74% | Markets | |
| Medtronic PLC | 80.58 | -1.13% | +0.41% | +1.70% | -2.36% | -36.35% | Markets |
