PRIME ALL SH. TR/ DE0007203325
PXAP| 13.05.2024 17:50:00 | Diff. -7,73 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.366,34XXP | -0,10% | 7.374,07 | 7.383,83 | 7.350,45 | 7.374,07 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Porsche AG VzDE000PAG9113 | 84,2420:09 | 81,8881,78 | +2,46+3,01% | 83,76150 | 84,24150 | 84,2481,40 | 32.8612,73 Mio. | Märkte |
| BIOFRONTERA AG NA O.N.DE0006046113 | 0,33018:06 | 0,3120,296 | +0,034+11,49% | 0,3006.896 | 0,3503.500 | 0,3300,290 | 31.0789.364,736 | Märkte |
| SGL CARBON SE O.N.DE0007235301 | 6,98020:11 | 6,9106,940 | +0,040+0,58% | 6,950892 | 7,000450 | 7,0306,900 | 29.799206.908,720 | Märkte |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,5119:40 | 6,586,55 | -0,04-0,61% | 6,52500 | 6,53500 | 6,596,48 | 28.498186.274,65 | Märkte |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1,6719:48 | 1,621,69 | -0,02-1,30% | 1,672.000 | 1,721.900 | 1,691,62 | 28.46347.376,98 | Märkte |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1,1817:43 | 1,121,30 | -0,13-9,62% | 1,091.080 | 1,18930 | 1,181,02 | 28.29031.127,65 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 19,02019:47 | 19,01019,290 | -0,270-1,40% | 18,960269 | 19,090300 | 19,13018,830 | 27.126515.025,460 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,6220:21 | 13,6413,54 | +0,08+0,59% | 13,54300 | 13,62300 | 13,6613,50 | 26.052353.996,28 | Märkte |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,5419:58 | 17,0617,10 | +0,44+2,57% | 17,44173 | 17,54172 | 17,7016,96 | 25.809443.646,76 | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 446,90020:20 | 453,500453,900 | -7,000-1,54% | 446,10050 | 447,10050 | 457,900445,300 | 25.71911,59 Mio. | Märkte |
| DEUTZ AG O.N.DE0006305006 | 5,42520:03 | 5,3905,475 | -0,050-0,91% | 5,405650 | 5,440650 | 5,4555,390 | 25.512138.327,205 | Märkte |
| RTL GROUPLU0061462528 | 29,70020:03 | 29,85029,600 | +0,100+0,34% | 29,500300 | 29,700300 | 29,90029,550 | 25.509759.354,600 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,30020:11 | 47,24047,260 | +0,040+0,08% | 47,300110 | 47,440110 | 47,64045,640 | 24.5841,14 Mio. | Märkte |
| DUERR AG O.N.DE0005565204 | 25,12020:14 | 25,50025,340 | -0,220-0,87% | 25,020269 | 25,120300 | 25,50025,020 | 24.426615.311,220 | Märkte |
| KPS AG NA O.N.DE000A1A6V48 | 1,15020:08 | 1,1701,135 | +0,015+1,32% | 1,1052.000 | 1,1502.650 | 1,1701,120 | 24.04127.053,595 | Märkte |
| REDCARE PHARMACY INH.NL0012044747 | 120,1020:18 | 124,10124,80 | -4,70-3,77% | 120,1090 | 120,9090 | 124,60120,10 | 23.4832,86 Mio. | Märkte |
| MULTITUDE SEFI4000106299 | 5,7619:58 | 5,685,70 | +0,06+1,05% | 5,56292 | 5,76279 | 5,765,52 | 23.020129.900,86 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,32019:42 | 13,98013,920 | +0,400+2,87% | 14,200400 | 14,320400 | 14,32013,920 | 22.430315.811,440 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 80,70020:21 | 80,40079,700 | +1,000+1,25% | 80,60085 | 80,700100 | 81,05079,600 | 21.8541,76 Mio. | Märkte |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 7,96019:55 | 7,9507,910 | +0,050+0,63% | 7,960400 | 8,070390 | 8,0707,900 | 21.615172.744,420 | Märkte |
| SUEDZUCKER AG O.N.DE0007297004 | 13,39020:10 | 13,55013,470 | -0,080-0,59% | 13,390300 | 13,480300 | 13,57013,390 | 20.758279.502,270 | Märkte |
| SALZGITTER AG O.N.DE0006202005 | 22,34019:39 | 22,52022,440 | -0,100-0,45% | 22,160350 | 22,340350 | 22,52021,960 | 20.600458.796,100 | Märkte |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 48,79020:21 | 48,37048,110 | +0,680+1,41% | 48,680225 | 48,790150 | 48,90048,130 | 20.549997.293,490 | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81,76019:40 | 81,48082,060 | -0,300-0,37% | 81,500190 | 81,780190 | 82,50080,400 | 19.6981,61 Mio. | Märkte |
| INDUS HOLDING AGDE0006200108 | 28,00020:10 | 27,50027,250 | +0,750+2,75% | 27,850350 | 28,000150 | 28,05027,450 | 19.665544.709,300 | Märkte |
| AURUBIS AGDE0006766504 | 73,00020:06 | 71,55071,100 | +1,900+2,67% | 73,00070 | 73,35070 | 73,95071,200 | 18.6641,36 Mio. | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 47,85020:18 | 50,20050,200 | -2,350-4,68% | 47,850125 | 48,150125 | 50,50047,850 | 18.612915.241,600 | Märkte |
| CONTINENTAL AG O.N.DE0005439004 | 62,28020:15 | 61,18061,180 | +1,100+1,80% | 61,700325 | 62,280325 | 62,34060,840 | 18.2471,13 Mio. | Märkte |
| TONIES SE EO 1LU2333563281 | 5,2219:50 | 5,425,44 | -0,22-4,04% | 5,22410 | 5,42390 | 5,445,22 | 18.06797.425,62 | Märkte |
| PVA TEPLA AG O.N.DE0007461006 | 19,91019:52 | 19,99519,920 | -0,010-0,05% | 19,910400 | 19,980220 | 20,20019,710 | 17.927357.122,240 | Märkte |
