PRIME ALL SH. TR/ DE0007203325
PXAP| 10.05.2024 17:50:00 | Diff. +31,11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.374,07XXP | +0,42% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SUEDZUCKER AG O.N.DE0007297004 | 13,47010.05.2024 | 13,54013,580 | -0,110-0,81% | 13,4501.300 | 13,550300 | 13,61013,470 | 33.443452.880,020 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,5410.05.2024 | 13,5413,54 | 0,000,00% | 13,44500 | 13,569.800 | 13,5413,46 | 32.096433.241,28 | Märkte |
| RHEINMETALL AGDE0007030009 | 539,00010.05.2024 | 542,600543,000 | -4,000-0,74% | 538,20053 | 539,00050 | 544,000534,400 | 30.50516,47 Mio. | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,9410.05.2024 | 27,3427,32 | +0,62+2,27% | 27,80200 | 27,961.000 | 27,9627,02 | 30.367833.152,20 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 102,60010.05.2024 | 100,100100,050 | +2,550+2,55% | 102,600150 | 102,850150 | 103,25099,880 | 29.5753,03 Mio. | Märkte |
| RTL GROUPLU0061462528 | 29,60010.05.2024 | 29,85029,850 | -0,250-0,84% | 29,600300 | 29,90021.585 | 30,00029,500 | 29.387875.826,350 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,26010.05.2024 | 47,14047,300 | -0,040-0,08% | 46,840110 | 47,280110 | 48,50046,200 | 28.2151,34 Mio. | Märkte |
| METRO AG ST O.N.DE000BFB0019 | 5,1010.05.2024 | 4,974,97 | +0,14+2,72% | 5,001.025 | 5,101.000 | 5,104,87 | 27.330137.908,24 | Märkte |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4,1210.05.2024 | 4,084,07 | +0,05+1,23% | 4,053.000 | 4,12760 | 4,214,02 | 27.246112.537,78 | Märkte |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,1010.05.2024 | 16,6216,64 | +0,46+2,76% | 16,88200 | 17,14200 | 17,1816,62 | 25.838437.033,96 | Märkte |
| SGL CARBON SE O.N.DE0007235301 | 6,94010.05.2024 | 7,1207,110 | -0,170-2,39% | 6,9007.200 | 6,9901.605 | 7,1906,920 | 24.795175.481,840 | Märkte |
| BIOFRONTERA AG NA O.N.DE0006046113 | 0,29610.05.2024 | 0,3780,342 | -0,046-13,45% | 0,2964.100 | 0,3804.050 | 0,3780,296 | 24.7478.329,918 | Märkte |
| SIXT SE VZO O.N.DE0007231334 | 61,50010.05.2024 | 60,80060,800 | +0,700+1,15% | 61,000100 | 61,500100 | 61,90060,800 | 24.1101,48 Mio. | Märkte |
| MLP SE INH. O.N.DE0006569908 | 5,69010.05.2024 | 5,6805,660 | +0,030+0,53% | 5,6005.000 | 5,700600 | 5,7005,610 | 23.784134.631,470 | Märkte |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20,40010.05.2024 | 20,52020,460 | -0,060-0,29% | 20,300175 | 20,480175 | 20,90020,320 | 23.456483.168,600 | Märkte |
| BILFINGER SE O.N.DE0005909006 | 45,95010.05.2024 | 45,70045,650 | +0,300+0,66% | 45,950130 | 46,100130 | 46,15045,400 | 22.3821,03 Mio. | Märkte |
| TONIES SE EO 1LU2333563281 | 5,4410.05.2024 | 5,185,18 | +0,26+5,02% | 5,34400 | 5,443.360 | 5,445,18 | 22.305119.834,30 | Märkte |
| CONTINENTAL AG O.N.DE0005439004 | 61,18010.05.2024 | 60,80060,820 | +0,360+0,59% | 60,620350 | 61,200350 | 61,30060,660 | 22.2781,36 Mio. | Märkte |
| MULTITUDE SEFI4000106299 | 5,7010.05.2024 | 5,565,54 | +0,16+2,89% | 5,50400 | 5,701.751 | 5,785,42 | 21.817121.526,94 | Märkte |
| BAY.MOTOREN WERKE VZODE0005190037 | 97,15010.05.2024 | 96,05096,200 | +0,950+0,99% | 96,850200 | 97,300200 | 97,15095,900 | 21.5212,07 Mio. | Märkte |
| SIXT SE ST O.N.DE0007231326 | 79,70010.05.2024 | 78,85079,500 | +0,200+0,25% | 79,200300 | 79,800100 | 80,60078,850 | 20.9401,68 Mio. | Märkte |
| KPS AG NA O.N.DE000A1A6V48 | 1,13510.05.2024 | 1,1651,150 | -0,015-1,30% | 1,12034.350 | 1,1851.800 | 1,1651,130 | 20.86623.911,405 | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41,3010.05.2024 | 42,5042,45 | -1,15-2,71% | 41,10130 | 41,30130 | 42,7540,85 | 20.192839.760,40 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,4610.05.2024 | 52,5052,36 | +0,10+0,19% | 52,46400 | 52,76400 | 52,8452,30 | 19.2451,01 Mio. | Märkte |
| DUERR AG O.N.DE0005565204 | 25,34010.05.2024 | 25,08025,020 | +0,320+1,28% | 25,160300 | 25,340300 | 25,50025,080 | 19.117484.430 | Märkte |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 48,11010.05.2024 | 47,94047,930 | +0,180+0,38% | 47,890225 | 48,130225 | 48,33047,750 | 19.060915.211,520 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 66,85010.05.2024 | 66,85066,850 | 0,0000,00% | 66,800700 | 67,050100 | 67,15066,500 | 18.7361,25 Mio. | Märkte |
| MEDIOS AG O.N.DE000A1MMCC8 | 14,0210.05.2024 | 14,7414,60 | -0,58-3,97% | 13,981.000 | 14,22281 | 14,7413,90 | 17.658248.521,52 | Märkte |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,5510.05.2024 | 6,566,59 | -0,04-0,61% | 6,511.500 | 6,591.400 | 6,606,52 | 17.472114.773,97 | Märkte |
| TAG IMMOBILIEN AGDE0008303504 | 13,76010.05.2024 | 13,71013,730 | +0,030+0,22% | 13,6001.200 | 13,820500 | 13,93013,670 | 16.437227.316,330 | Märkte |
