XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 20/06/2024 17:34:59 | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,573.77XXP | - | 2,558.76 | 2,576.74 | 2,557.96 | 2,566.49 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. BSE0000115446 | 267.9020/06/2024 | 265.30264.90 | -- | 268.501,504 | 268.70472 | 269.50265.30 | 4.12 mill.1.05 bill. | Mercati |
| Telia Company ABSE0000667925 | 27.2620/06/2024 | 27.0627.05 | -- | 27.23701 | 27.242,430 | 27.2626.96 | 14.48 mill.393.74 mill. | Mercati |
| Tele2 AB ser. BSE0005190238 | 106.2520/06/2024 | 105.35105.35 | -- | 106.50153 | 106.551,156 | 106.90105.05 | 2.3 mill.242.5 mill. | Mercati |
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Mercati |
| Swedbank AB ser ASE0000242455 | 213.9020/06/2024 | 212.30211.90 | -- | 213.40775 | 213.60622 | 214.40212.00 | 8.11 mill.1.73 bill. | Mercati |
| Svenska Handelsbanken ser. ASE0007100599 | 99.8020/06/2024 | 99.2898.98 | -- | 99.70589 | 99.72670 | 100.3599.00 | 10.57 mill.1.03 bill. | Mercati |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 156.4020/06/2024 | 154.40154.25 | -- | 156.15746 | 156.25562 | 156.45154.30 | 2.37 mill.369.21 mill. | Mercati |
| SSAB AB ser. ASE0000171100 | 58.3420/06/2024 | 57.6657.66 | -- | 58.529 | 58.54500 | 59.0057.48 | 984,86357.07 mill. | Mercati |
| SKF, AB ser. BSE0000108227 | 214.2020/06/2024 | 211.80211.10 | -- | 213.60308 | 213.70430 | 215.00210.80 | 3.47 mill.742.33 mill. | Mercati |
| Skanska AB ser. BSE0000113250 | 196.1020/06/2024 | 192.30192.30 | -- | 196.60138 | 196.70199 | 196.90192.30 | 951,986186.08 mill. | Mercati |
| Skandinaviska Enskilda Banken ...SE0000148884 | 153.1020/06/2024 | 152.30151.85 | -- | 153.651,550 | 153.75806 | 156.45152.25 | 14.47 mill.2.2 bill. | Mercati |
| Sinch ABSE0016101844 | 23.7620/06/2024 | 21.9022.06 | -- | 23.74592 | 23.7686 | 23.8621.90 | 10.72 mill.230.71 mill. | Mercati |
| Sandvik ABSE0000667891 | 216.2020/06/2024 | 216.00216.20 | -- | 215.502,163 | 215.70385 | 217.70215.10 | 3.3 mill.712 mill. | Mercati |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 6.01020/06/2024 | 5.6505.650 | -- | 5.98511 | 5.9911,386 | 6.0505.640 | 29.36 mill.171.23 mill. | Mercati |
| Nordea Bank AbpFI4000297767 | 127.3020/06/2024 | 127.05126.60 | -- | 127.4074 | 127.453,739 | 127.50126.50 | 3.72 mill.467.83 mill. | Mercati |
| NIBE Industrier AB ser. BSE0015988019 | 48.7420/06/2024 | 47.5147.51 | -- | 49.07134 | 49.112,714 | 49.9447.49 | 13.8 mill.623.29 mill. | Mercati |
| Kinnevik AB ser. BSE0022060521 | 91.3020/06/2024 | 89.0088.70 | -- | 90.951,479 | 91.052,217 | 91.3088.35 | 1.85 mill.157.21 mill. | Mercati |
| Investor AB ser. BSE0015811963 | 287.9520/06/2024 | 285.00284.45 | -- | 288.20433 | 288.30460 | 288.90284.85 | 3.71 mill.1.06 bill. | Mercati |
| Hexagon AB ser. BSE0015961909 | 118.4020/06/2024 | 116.00115.80 | -- | 117.95788 | 118.00385 | 118.40116.00 | 11.05 mill.1.25 bill. | Mercati |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 194.2020/06/2024 | 191.45191.05 | -- | 193.601,139 | 193.70433 | 194.20190.30 | 4.14 mill.781.32 mill. | Mercati |
| Getinge AB ser. BSE0000202624 | 178.1020/06/2024 | 176.10175.70 | -- | 177.45198 | 177.55382 | 178.95175.60 | 813,355144.18 mill. | Mercati |
| Evolution ABSE0012673267 | 1,080.5020/06/2024 | 1,085.501,084.00 | -- | 1,082.50111 | 1,083.501,107 | 1,101.501,080.00 | 1.18 mill.1.12 bill. | Mercati |
| Essity AB ser. BSE0009922164 | 276.9020/06/2024 | 277.00276.80 | -- | 277.101,204 | 277.30251 | 279.10275.00 | 2.21 mill.607.18 mill. | Mercati |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 63.0020/06/2024 | 62.3062.12 | -- | 62.703,895 | 62.72292 | 63.0662.08 | 15.85 mill.995.66 mill. | Mercati |
| Electrolux, AB ser. BSE0016589188 | 92.2820/06/2024 | 90.0290.06 | -- | 91.76745 | 91.86717 | 92.2889.80 | 2.36 mill.211.67 mill. | Mercati |
| Boliden ABSE0020050417 | 348.2020/06/2024 | 340.50339.80 | -- | 348.90905 | 349.10193 | 349.40340.20 | 1.67 mill.576.1 mill. | Mercati |
| Autoliv Inc. SDBSE0021309614 | 1,145.6020/06/2024 | 1,133.401,133.60 | -- | 1,146.0050 | 1,146.6061 | 1,151.201,131.60 | 138,647154.46 mill. | Mercati |
| Atlas Copco AB ser. BSE0017486897 | 169.7020/06/2024 | 171.00170.00 | -- | 170.05479 | 170.153,233 | 171.50168.20 | 3.34 mill.500.44 mill. | Mercati |
| Atlas Copco AB ser. ASE0017486889 | 198.3520/06/2024 | 199.65198.75 | -- | 198.85274 | 198.90485 | 200.00196.65 | 9.28 mill.1.69 bill. | Mercati |
| AstraZeneca PLCGB0009895292 | 1,644.0020/06/2024 | 1,651.001,641.00 | -- | 1,643.00123 | 1,643.501,038 | 1,651.001,631.50 | 250,035407.19 mill. | Mercati |
