XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024-04-25 5:34:59 PM Chg. -17.81 Open High Low Previous Close
2,525.40XXP -0.70% 2,542.36 2,544.91 2,507.92 2,543.21
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 2024-05-27

Quote data

Open: 2,542.36
High: 2,544.91
Low: 2,507.92
Previous Close: 2,543.21
Trades: 30,890
 

Gainers

Name Last Chg. (%)
Alfa Laval 468.10 +7.81%
AstraZeneca 1,641.50 +6.35%
Svenska Cellulosa... 158.90 +2.25%
Swedbank AB ser A 210.00 +0.96%
Essity AB ser. B 266.90 +0.95%
Hennes & Mauritz ... 178.20 +0.11%
ABB 532.20 +0.04%
Ericsson B 57.38 +0.03%
Nordea Bank Abp 127.25 -0.39%
Boliden AB 346.60 -0.49%

Losers

Name Last Chg. (%)
Kinnevik AB ser. B 112.25 -8.10%
Telia Company AB 25.90 -4.81%
SSAB AB ser. A 61.80 -3.83%
Sinch AB 24.96 -3.55%
Samhällsbyggnadsb... 3.802 -3.21%
Electrolux, AB se... 89.64 -3.09%
Svenska Handelsba... 96.44 -3.08%
Skanska AB ser. B 185.75 -2.98%
Sandvik AB 222.60 -2.50%
Atlas Copco AB se... 162.65 -2.28%
 

Performance

1 Week  
+0.31%
1 Month
  -0.03%
3 Months  
+6.88%
YTD  
+5.40%
1 Year  
+12.28%
3 Years  
+12.69%
5 Years  
+49.48%
1W High / 1W Low: 2,546.33 2,502.07
1M High / 1M Low: 2,547.97 2,491.76
6M High / 6M Low: 2,550.50 2,049.65
High (YTD): 2024-03-21 2,550.50
Low (YTD): 2024-01-17 2,297.85
52W High: 2024-03-21 2,550.50
52W Low: 2023-10-27 2,049.65
Avg. price 1W:   2,524.14
Avg. volume 1W:   0.00
Avg. price 1M:   2,518.16
Avg. volume 1M:   0.00
Avg. price 6M:   2,359.48
Avg. volume 6M:   0.00
Avg. price 1Y:   2,288.01
Avg. volume 1Y:   0.00
Volatility 1M:   10.12%
Volatility 6M:   10.80%
Volatility 1Y:   11.85%
Volatility 3Y:   16.84%