XCSE:OMX Stockholm 30 Index
XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30
2024-04-19 4:26:20 PM
|
Chg.
-19.47
|
Open |
High |
Low |
Previous Close |
2,498.22XXP
|
-0.77%
|
2,490.54 |
2,504.16 |
2,481.48 |
2,517.69 |
Configure
ABB Ltd
+6.02%
532.00
H: 532.80
L: 519.40
Alfa Laval AB
-0.40%
421.20
H: 427.00
L: 418.40
ASSA ABLOY AB ser. ...
-0.75%
305.00
H: 308.50
L: 303.30
AstraZeneca PLC
-0.40%
1,497.00
H: 1,511.00
L: 1,488.50
Atlas Copco AB ser....
-0.35%
182.65
H: 184.25
L: 181.55
Atlas Copco AB ser....
-0.53%
159.40
H: 160.90
L: 159.10
Autoliv Inc. SDB
-0.72%
1,262.40
H: 1,273.80
L: 1,259.20
Boliden AB
+0.37%
349.30
H: 351.60
L: 347.10
Electrolux, AB ser....
+0.78%
90.20
H: 90.36
L: 88.24
Ericsson, Telefonab...
+1.75%
55.86
H: 56.64
L: 54.22
Essity AB ser. B
+0.68%
253.20
H: 256.10
L: 251.50
Evolution AB
-0.65%
1,295.50
H: 1,300.50
L: 1,279.50
Getinge AB ser. B
-1.73%
209.90
H: 213.90
L: 206.90
Hennes & Mauritz AB...
+0.83%
170.45
H: 171.05
L: 168.80
Hexagon AB ser. B
0.00%
121.70
H: 122.05
L: 120.60
Investor AB ser. B
-0.17%
261.85
H: 267.25
L: 259.60