ÁttekintésGrafikonKapcsolódó szimbólumokHírek
Derivatívák

XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024. 06. 20. 17:34:59 Vált. - Nyitó Napi max Napi min Előző záró
2 573,77XXP - 2 558,76 2 576,74 2 557,96 2 566,49
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
Volvo, AB ser. BSE0000115446267,902024. 06. 20.265,30264,90--268,501 504268,70472269,50265,304,12 mill.1,05 mrd.
Piacok 
Telia Company ABSE000066792527,262024. 06. 20.27,0627,05--27,2370127,242 43027,2626,9614,48 mill.393,74 mill.
Piacok 
Tele2 AB ser. BSE0005190238106,252024. 06. 20.105,35105,35--106,50153106,551 156106,90105,052,3 mill.242,5 mill.
Piacok 
Swedish Match ABSE0015812219113,552022. 12.113,50113,55--113,55131 360113,602 685113,65113,50386 08643,83 mill.
Piacok 
Swedbank AB ser ASE0000242455213,902024. 06. 20.212,30211,90--213,40775213,60622214,40212,008,11 mill.1,73 mrd.
Piacok 
Svenska Handelsbanken ser. ASE000710059999,802024. 06. 20.99,2898,98--99,7058999,72670100,3599,0010,57 mill.1,03 mrd.
Piacok 
Svenska Cellulosa AB SCA ser. ...SE0000112724156,402024. 06. 20.154,40154,25--156,15746156,25562156,45154,302,37 mill.369,21 mill.
Piacok 
SSAB AB ser. ASE000017110058,342024. 06. 20.57,6657,66--58,52958,5450059,0057,48984 86357,07 mill.
Piacok 
SKF, AB ser. BSE0000108227214,202024. 06. 20.211,80211,10--213,60308213,70430215,00210,803,47 mill.742,33 mill.
Piacok 
Skanska AB ser. BSE0000113250196,102024. 06. 20.192,30192,30--196,60138196,70199196,90192,30951 986186,08 mill.
Piacok 
Skandinaviska Enskilda Banken ...SE0000148884153,102024. 06. 20.152,30151,85--153,651 550153,75806156,45152,2514,47 mill.2,2 mrd.
Piacok 
Sinch ABSE001610184423,762024. 06. 20.21,9022,06--23,7459223,768623,8621,9010,72 mill.230,71 mill.
Piacok 
Sandvik ABSE0000667891216,202024. 06. 20.216,00216,20--215,502 163215,70385217,70215,103,3 mill.712 mill.
Piacok 
Samhällsbyggnadsbo. i Norden A...SE00095544546,0102024. 06. 20.5,6505,650--5,985115,9911 3866,0505,64029,36 mill.171,23 mill.
Piacok 
Nordea Bank AbpFI4000297767127,302024. 06. 20.127,05126,60--127,4074127,453 739127,50126,503,72 mill.467,83 mill.
Piacok 
NIBE Industrier AB ser. BSE001598801948,742024. 06. 20.47,5147,51--49,0713449,112 71449,9447,4913,8 mill.623,29 mill.
Piacok 
Kinnevik AB ser. BSE002206052191,302024. 06. 20.89,0088,70--90,951 47991,052 21791,3088,351,85 mill.157,21 mill.
Piacok 
Investor AB ser. BSE0015811963287,952024. 06. 20.285,00284,45--288,20433288,30460288,90284,853,71 mill.1,06 mrd.
Piacok 
Hexagon AB ser. BSE0015961909118,402024. 06. 20.116,00115,80--117,95788118,00385118,40116,0011,05 mill.1,25 mrd.
Piacok 
Hennes & Mauritz AB, H & M ser...SE0000106270194,202024. 06. 20.191,45191,05--193,601 139193,70433194,20190,304,14 mill.781,32 mill.
Piacok 
Getinge AB ser. BSE0000202624178,102024. 06. 20.176,10175,70--177,45198177,55382178,95175,60813 355144,18 mill.
Piacok 
Evolution ABSE00126732671 080,502024. 06. 20.1 085,501 084,00--1 082,501111 083,501 1071 101,501 080,001,18 mill.1,12 mrd.
Piacok 
Essity AB ser. BSE0009922164276,902024. 06. 20.277,00276,80--277,101 204277,30251279,10275,002,21 mill.607,18 mill.
Piacok 
Ericsson, Telefonab. L M ser. ...SE000010865663,002024. 06. 20.62,3062,12--62,703 89562,7229263,0662,0815,85 mill.995,66 mill.
Piacok 
Electrolux, AB ser. BSE001658918892,282024. 06. 20.90,0290,06--91,7674591,8671792,2889,802,36 mill.211,67 mill.
Piacok 
Boliden ABSE0020050417348,202024. 06. 20.340,50339,80--348,90905349,10193349,40340,201,67 mill.576,1 mill.
Piacok 
Autoliv Inc. SDBSE00213096141 145,602024. 06. 20.1 133,401 133,60--1 146,00501 146,60611 151,201 131,60138 647154,46 mill.
Piacok 
Atlas Copco AB ser. BSE0017486897169,702024. 06. 20.171,00170,00--170,05479170,153 233171,50168,203,34 mill.500,44 mill.
Piacok 
Atlas Copco AB ser. ASE0017486889198,352024. 06. 20.199,65198,75--198,85274198,90485200,00196,659,28 mill.1,69 mrd.
Piacok 
AstraZeneca PLCGB00098952921 644,002024. 06. 20.1 651,001 641,00--1 643,001231 643,501 0381 651,001 631,50250 035407,19 mill.
Piacok