AperçuGraphiqueSymboles associésActualités
Dérivés

XCSE:OMX Stockholm 30 Index/  SE0000337842  

25/09/2024 17:34:59 Chg. +20.90 Ouverture Haut Bas Précédent Fermer
2,610.91XXP +0.81% 2,582.87 2,615.04 2,582.87 2,590.01
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Volvo, AB ser. BSE0000115446266.7025/09/2024266.00266.00+0.70+0.26%267.006,793267.101,422268.10264.601.9 Mio.477.9 Mio.
Marchés 
Telia Company ABSE000066792534.2125/09/202433.8033.80+0.41+1.21%34.2267434.2312,26134.3233.706.91 Mio.219.75 Mio.
Marchés 
Tele2 AB ser. BSE0005190238118.6025/09/2024118.55118.65-0.05-0.04%118.40535118.45565119.20117.851.43 Mio.153.33 Mio.
Marchés 
Swedish Match ABSE0015812219113.5512/2022113.50113.55--113.55131,360113.602,685113.65113.50386,08643.83 Mio.
Marchés 
Swedbank AB ser ASE0000242455214.7025/09/2024217.00218.00-3.30-1.51%215.10761215.201,557218.50214.504.56 Mio.744.37 Mio.
Marchés 
Svenska Handelsbanken ser. ASE0007100599106.4025/09/2024106.10106.45-0.05-0.05%106.151,449106.20624106.95105.903.42 Mio.358.28 Mio.
Marchés 
Svenska Cellulosa AB SCA ser. ...SE0000112724146.8025/09/2024145.65145.95+0.85+0.58%146.80900146.90234147.10145.05844,725123.03 Mio.
Marchés 
SSAB AB ser. ASE000017110050.7625/09/202450.4450.38+0.38+0.75%50.6492050.721,01751.0850.08763,29238.41 Mio.
Marchés 
SKF, AB ser. BSE0000108227198.1025/09/2024196.55197.10+1.00+0.51%198.45153198.55833198.75196.35627,857123.89 Mio.
Marchés 
Skanska AB ser. BSE0000113250214.0025/09/2024214.30214.80-0.80-0.37%213.701,144213.802215.90213.40546,054113.14 Mio.
Marchés 
Skandinaviska Enskilda Banken ...SE0000148884155.3025/09/2024155.95156.60-1.30-0.83%155.251,846155.30918156.90154.703.87 Mio.387.24 Mio.
Marchés 
Sinch ABSE001610184431.5725/09/202430.9531.02+0.55+1.77%31.632,81731.683,22531.7130.802.93 Mio.90.91 Mio.
Marchés 
Sandvik ABSE0000667891218.1025/09/2024217.00217.50+0.60+0.28%217.901,723218.00899218.50216.201.19 Mio.253.31 Mio.
Marchés 
Samhällsbyggnadsbo. i Norden A...SE00095544548.09325/09/20247.9878.119-0.026-0.32%8.0724028.07514,1138.4187.87869.86 Mio.554.18 Mio.
Marchés 
Nordea Bank AbpFI4000297767118.5025/09/2024120.15120.80-2.30-1.90%118.301,517118.351120.65118.205.84 Mio.586.4 Mio.
Marchés 
NIBE Industrier AB ser. BSE001598801954.3225/09/202450.9250.92+3.40+6.68%54.38254.401654.4650.9011.09 Mio.544.06 Mio.
Marchés 
Kinnevik AB ser. BSE002206052180.1325/09/202478.9679.63+0.50+0.63%80.043080.0780681.3778.73842,55163.37 Mio.
Marchés 
Investor AB ser. BSE0015811963311.2525/09/2024307.00307.85+3.40+1.10%311.00694311.05670311.85306.552.2 Mio.626.93 Mio.
Marchés 
Hexagon AB ser. BSE0015961909104.0025/09/2024100.75101.30+2.70+2.67%104.201,817104.251,107104.90100.603.22 Mio.314.35 Mio.
Marchés 
Hennes & Mauritz AB, H & M ser...SE0000106270181.3525/09/2024182.50182.55-1.20-0.66%181.90450182.002,751183.60181.353.57 Mio.564.7 Mio.
Marchés 
Getinge AB ser. BSE0000202624219.3025/09/2024230.50230.50-11.20-4.86%218.301,804218.502,908232.30215.501.85 Mio.366.05 Mio.
Marchés 
Evolution ABSE00126732671,001.0025/09/2024992.80993.60+7.40+0.74%1,002.50501,003.003551,008.00987.40597,978563.71 Mio.
Marchés 
Essity AB ser. BSE0009922164315.4025/09/2024314.60314.60+0.80+0.25%315.6055315.70211315.80313.50877,306238.88 Mio.
Marchés 
Ericsson, Telefonab. L M ser. ...SE000010865678.3825/09/202477.9877.88+0.50+0.64%78.449,00378.468,72478.5277.604.54 Mio.349.76 Mio.
Marchés 
Electrolux, AB ser. BSE001658918897.0825/09/202497.7098.06-0.98-1.00%97.281,36697.3696898.9894.821.52 Mio.143.24 Mio.
Marchés 
Boliden ABSE0020050417326.2025/09/2024326.20325.50+0.70+0.22%326.001,373326.20212329.60322.20635,635202.76 Mio.
Marchés 
Autoliv Inc. SDBSE0021309614919.1025/09/2024940.00949.70-30.60-3.22%918.401918.8066943.70916.60147,162110.21 Mio.
Marchés 
Atlas Copco AB ser. BSE0017486897167.3525/09/2024164.30164.55+2.80+1.70%167.40350167.45706167.60163.901.12 Mio.181.7 Mio.
Marchés 
Atlas Copco AB ser. ASE0017486889189.6525/09/2024185.45186.00+3.65+1.96%190.002,103190.101,042190.30185.152.89 Mio.519.31 Mio.
Marchés 
AstraZeneca PLCGB00098952921,569.0025/09/20241,557.001,562.00+7.00+0.45%1,568.004581,569.00471,569.001,551.50180,250272.31 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.