XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 9/25/2024 5:34:59 PM | Chg. +20.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,610.91XXP | +0.81% | 2,582.87 | 2,615.04 | 2,582.87 | 2,590.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. BSE0000115446 | 266.709/25/2024 | 266.00266.00 | +0.70+0.26% | 267.006,793 | 267.101,422 | 268.10264.60 | 1.9 mill.477.9 mill. | Markets |
| Telia Company ABSE0000667925 | 34.219/25/2024 | 33.8033.80 | +0.41+1.21% | 34.22674 | 34.2312,261 | 34.3233.70 | 6.91 mill.219.75 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 118.609/25/2024 | 118.55118.65 | -0.05-0.04% | 118.40535 | 118.45565 | 119.20117.85 | 1.43 mill.153.33 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 214.709/25/2024 | 217.00218.00 | -3.30-1.51% | 215.10761 | 215.201,557 | 218.50214.50 | 4.56 mill.744.37 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 106.409/25/2024 | 106.10106.45 | -0.05-0.05% | 106.151,449 | 106.20624 | 106.95105.90 | 3.42 mill.358.28 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 146.809/25/2024 | 145.65145.95 | +0.85+0.58% | 146.80900 | 146.90234 | 147.10145.05 | 844,725123.03 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 50.769/25/2024 | 50.4450.38 | +0.38+0.75% | 50.64920 | 50.721,017 | 51.0850.08 | 763,29238.41 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 198.109/25/2024 | 196.55197.10 | +1.00+0.51% | 198.45153 | 198.55833 | 198.75196.35 | 627,857123.89 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 214.009/25/2024 | 214.30214.80 | -0.80-0.37% | 213.701,144 | 213.802 | 215.90213.40 | 546,054113.14 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 155.309/25/2024 | 155.95156.60 | -1.30-0.83% | 155.251,846 | 155.30918 | 156.90154.70 | 3.87 mill.387.24 mill. | Markets |
| Sinch ABSE0016101844 | 31.579/25/2024 | 30.9531.02 | +0.55+1.77% | 31.632,817 | 31.683,225 | 31.7130.80 | 2.93 mill.90.91 mill. | Markets |
| Sandvik ABSE0000667891 | 218.109/25/2024 | 217.00217.50 | +0.60+0.28% | 217.901,723 | 218.00899 | 218.50216.20 | 1.19 mill.253.31 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 8.0939/25/2024 | 7.9878.119 | -0.026-0.32% | 8.072402 | 8.07514,113 | 8.4187.878 | 69.86 mill.554.18 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 118.509/25/2024 | 120.15120.80 | -2.30-1.90% | 118.301,517 | 118.351 | 120.65118.20 | 5.84 mill.586.4 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 54.329/25/2024 | 50.9250.92 | +3.40+6.68% | 54.382 | 54.4016 | 54.4650.90 | 11.09 mill.544.06 mill. | Markets |
| Kinnevik AB ser. BSE0022060521 | 80.139/25/2024 | 78.9679.63 | +0.50+0.63% | 80.0430 | 80.07806 | 81.3778.73 | 842,55163.37 mill. | Markets |
| Investor AB ser. BSE0015811963 | 311.259/25/2024 | 307.00307.85 | +3.40+1.10% | 311.00694 | 311.05670 | 311.85306.55 | 2.2 mill.626.93 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 104.009/25/2024 | 100.75101.30 | +2.70+2.67% | 104.201,817 | 104.251,107 | 104.90100.60 | 3.22 mill.314.35 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 181.359/25/2024 | 182.50182.55 | -1.20-0.66% | 181.90450 | 182.002,751 | 183.60181.35 | 3.57 mill.564.7 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 219.309/25/2024 | 230.50230.50 | -11.20-4.86% | 218.301,804 | 218.502,908 | 232.30215.50 | 1.85 mill.366.05 mill. | Markets |
| Evolution ABSE0012673267 | 1,001.009/25/2024 | 992.80993.60 | +7.40+0.74% | 1,002.5050 | 1,003.00355 | 1,008.00987.40 | 597,978563.71 mill. | Markets |
| Essity AB ser. BSE0009922164 | 315.409/25/2024 | 314.60314.60 | +0.80+0.25% | 315.6055 | 315.70211 | 315.80313.50 | 877,306238.88 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 78.389/25/2024 | 77.9877.88 | +0.50+0.64% | 78.449,003 | 78.468,724 | 78.5277.60 | 4.54 mill.349.76 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 97.089/25/2024 | 97.7098.06 | -0.98-1.00% | 97.281,366 | 97.36968 | 98.9894.82 | 1.52 mill.143.24 mill. | Markets |
| Boliden ABSE0020050417 | 326.209/25/2024 | 326.20325.50 | +0.70+0.22% | 326.001,373 | 326.20212 | 329.60322.20 | 635,635202.76 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 919.109/25/2024 | 940.00949.70 | -30.60-3.22% | 918.401 | 918.8066 | 943.70916.60 | 147,162110.21 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 167.359/25/2024 | 164.30164.55 | +2.80+1.70% | 167.40350 | 167.45706 | 167.60163.90 | 1.12 mill.181.7 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 189.659/25/2024 | 185.45186.00 | +3.65+1.96% | 190.002,103 | 190.101,042 | 190.30185.15 | 2.89 mill.519.31 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,569.009/25/2024 | 1,557.001,562.00 | +7.00+0.45% | 1,568.00458 | 1,569.0047 | 1,569.001,551.50 | 180,250272.31 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
