XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 25/09/2024 17:34:59 | Chg. +20.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,610.91XXP | +0.81% | 2,582.87 | 2,615.04 | 2,582.87 | 2,590.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. BSE0000115446 | 266.0024/09/2024 | 264.10262.30 | +3.70+1.41% | 266.40- | 266.60- | 267.90263.70 | 2.16 mill.564.77 mill. | Markets |
| Telia Company ABSE0000667925 | 33.8024/09/2024 | 33.7133.79 | +0.01+0.03% | 33.82- | 33.84- | 33.8533.44 | 6.16 mill.200.43 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 118.6524/09/2024 | 118.80118.75 | -0.10-0.08% | 118.30- | 118.40- | 119.60117.45 | 1.79 mill.203.48 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 218.0024/09/2024 | 219.00217.80 | +0.20+0.09% | 218.20- | 218.40- | 220.00217.60 | 2.2 mill.466.01 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 106.4524/09/2024 | 105.90105.85 | +0.60+0.57% | 106.40- | 106.45- | 106.90105.85 | 4.07 mill.389.8 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 145.9524/09/2024 | 144.75143.15 | +2.80+1.96% | 145.85- | 145.95- | 146.05144.45 | 1.05 mill.151.47 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 50.3824/09/2024 | 50.5449.34 | +1.04+2.11% | 50.42- | 50.46- | 51.5050.02 | 1.32 mill.66.4 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 197.1024/09/2024 | 196.25193.35 | +3.75+1.94% | 197.65- | 197.80- | 199.20195.85 | 1.41 mill.277.28 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 214.8024/09/2024 | 214.10214.10 | +0.70+0.33% | 214.90- | 215.10- | 215.60213.70 | 940,614177.71 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 156.6024/09/2024 | 157.00156.00 | +0.60+0.38% | 156.55- | 156.60- | 157.55155.95 | 3.7 mill.482.31 mill. | Markets |
| Sinch ABSE0016101844 | 31.0224/09/2024 | 32.7332.60 | -1.58-4.85% | 31.06- | 31.08- | 33.0030.82 | 5.89 mill.182.53 mill. | Markets |
| Sandvik ABSE0000667891 | 217.5024/09/2024 | 217.40214.30 | +3.20+1.49% | 218.10- | 218.30- | 220.00216.10 | 1.6 mill.334.43 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 8.11924/09/2024 | 8.3208.130 | -0.011-0.14% | 8.102- | 8.108- | 8.3207.834 | 43.69 mill.338.65 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 120.8024/09/2024 | 120.90120.40 | +0.40+0.33% | 120.95- | 121.00- | 121.80120.50 | 2.55 mill.244.16 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 50.9224/09/2024 | 49.5048.54 | +2.38+4.90% | 50.98- | 51.04- | 51.7849.49 | 6.96 mill.305.69 mill. | Markets |
| Kinnevik AB ser. BSE0022060521 | 79.6324/09/2024 | 80.0079.27 | +0.36+0.45% | 79.64- | 79.68- | 80.6079.30 | 1 mill.77.46 mill. | Markets |
| Investor AB ser. BSE0015811963 | 307.8524/09/2024 | 311.25310.15 | -2.30-0.74% | 308.45- | 308.55- | 311.35305.35 | 2.4 mill.656.2 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 101.3024/09/2024 | 102.45100.75 | +0.55+0.55% | 101.75- | 101.80- | 104.10101.10 | 5.15 mill.484.1 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 182.5524/09/2024 | 185.00183.95 | -1.40-0.76% | 182.75- | 182.85- | 186.15181.30 | 3.35 mill.573.68 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 230.5024/09/2024 | 229.10228.50 | +2.00+0.88% | 230.40- | 230.60- | 230.80229.00 | 468,89292.06 mill. | Markets |
| Evolution ABSE0012673267 | 993.6024/09/2024 | 1,004.00998.00 | -4.40-0.44% | 995.20- | 995.60- | 1,009.50985.40 | 611,567558.32 mill. | Markets |
| Essity AB ser. BSE0009922164 | 314.6024/09/2024 | 314.00313.40 | +1.20+0.38% | 314.40- | 314.50- | 315.30311.20 | 1.15 mill.286.76 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 77.8824/09/2024 | 77.8477.84 | +0.04+0.05% | 77.90- | 77.94- | 77.9476.00 | 4.41 mill.327.53 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 98.0624/09/2024 | 98.6097.04 | +1.02+1.05% | 98.10- | 98.18- | 99.7097.90 | 1.14 mill.108.8 mill. | Markets |
| Boliden ABSE0020050417 | 325.5024/09/2024 | 325.30308.00 | +17.50+5.68% | 326.30- | 326.40- | 328.50320.50 | 1.78 mill.524.65 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 949.7024/09/2024 | 950.40956.90 | -7.20-0.75% | 948.90- | 949.20- | 972.30948.30 | 153,183119.76 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 164.5524/09/2024 | 165.10163.60 | +0.95+0.58% | 164.60- | 164.70- | 166.65162.55 | 1.14 mill.185.32 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 186.0024/09/2024 | 187.20184.70 | +1.30+0.70% | 186.45- | 186.55- | 188.50184.00 | 2.49 mill.449.7 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,562.0024/09/2024 | 1,576.501,576.50 | -14.50-0.92% | 1,561.50- | 1,562.00- | 1,581.501,560.50 | 218,388315.69 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
