OBX GR OBX Total Return Index/ NO0000000021
OBX| 03.05.2024 18:00:00 | Zm. +7,43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 285,62NOK | +0,58% | 1 278,19 | 1 292,38 | 1 276,90 | 1 278,19 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AKER BP ASANO0010345853 | 264,9003.05.2024 | 266,20268,20 | -3,30-1,23% | -- | -- | 268,00264,60 | 1,2 mln- | Rynki |
| BW LPG LTDBMG173841013 | 162,5003.05.2024 | 161,70161,20 | +1,30+0,81% | -- | -- | 162,80158,90 | 370 221- | Rynki |
| DNB ASANO0010161896 | 196,6503.05.2024 | 195,00194,30 | +2,35+1,21% | -- | -- | 197,75194,65 | 1,6 mln- | Rynki |
| EQUINOR ASANO0010096985 | 298,1003.05.2024 | 297,45299,20 | -1,10-0,37% | -- | -- | 300,70296,85 | 2,71 mln- | Rynki |
| FRONTLINECY0200352116 | 267,1003.05.2024 | 271,10266,00 | +1,10+0,41% | -- | -- | 272,70265,30 | 1,19 mln- | Rynki |
| GOLDEN OCEAN GROUPBMG396372051 | 158,7503.05.2024 | 161,00160,95 | -2,20-1,37% | -- | -- | 162,00158,15 | 482 797- | Rynki |
| HÃEGH AUTOLINERSNO0011082075 | 112,5003.05.2024 | 112,00112,60 | -0,10-0,09% | -- | -- | 113,10110,60 | 1,05 mln- | Rynki |
| Hafnia LimitedBMG4233B1090 | 84,7003.05.2024 | 85,5584,40 | +0,30+0,36% | -- | -- | 85,8084,55 | 734 118- | Rynki |
| KONGSBERG GRUPPENNO0003043309 | 800,0003.05.2024 | 795,00792,00 | +8,00+1,01% | -- | -- | 803,50782,50 | 213 641- | Rynki |
| MowiNO0003054108 | 194,1003.05.2024 | 194,15193,60 | +0,50+0,26% | -- | -- | 196,00193,45 | 891 275- | Rynki |
| MPC CONTAIN SHIPSNO0010791353 | 17,5103.05.2024 | 17,6017,71 | -0,21-1,16% | -- | -- | 17,7017,35 | 3,64 mln- | Rynki |
| NEL ASANO0010081235 | 5,29803.05.2024 | 5,2005,176 | +0,122+2,36% | -- | -- | 5,3305,174 | 4,34 mln- | Rynki |
| NORDIC SEMICONDUCTNO0003055501 | 128,6503.05.2024 | 125,00123,00 | +5,65+4,59% | -- | -- | 129,80124,05 | 846 963- | Rynki |
| NORSK HYDRO ASANO0005052605 | 69,3403.05.2024 | 68,4467,80 | +1,54+2,27% | -- | -- | 69,4668,08 | 3,93 mln- | Rynki |
| NORWEGIAN AIR SHUTNO0010196140 | 14,5603.05.2024 | 14,6014,61 | -0,05-0,31% | -- | -- | 14,8414,55 | 3,21 mln- | Rynki |
| ORKLA ASANO0003733800 | 79,8003.05.2024 | 76,7075,60 | +4,20+5,56% | -- | -- | 80,6576,70 | 4,01 mln- | Rynki |
| PETROLEUM GEO SVSNO0010199151 | 8,14603.05.2024 | 8,3128,312 | -0,166-2,00% | -- | -- | 8,3808,104 | 2,15 mln- | Rynki |
| SALMAR ASANO0010310956 | 665,0003.05.2024 | 669,50667,00 | -2,00-0,30% | -- | -- | 671,00655,50 | 218 985- | Rynki |
| SCHIBSTED ASANO0003028904 | 327,8003.05.2024 | 324,60318,20 | +9,60+3,02% | -- | -- | 332,40317,60 | 154 317- | Rynki |
| STOREBRAND ASANO0003053605 | 106,7003.05.2024 | 106,50106,50 | +0,20+0,19% | -- | -- | 107,00106,50 | 475 760- | Rynki |
| SUBSEA 7 S.A.LU0075646355 | 180,1003.05.2024 | 182,20182,00 | -1,90-1,04% | -- | -- | 183,80179,60 | 510 093- | Rynki |
| TELENOR ASANO0010063308 | 129,4003.05.2024 | 130,50130,50 | -1,10-0,84% | -- | -- | 131,10129,40 | 1,63 mln- | Rynki |
| TGS NOPEC GEOPH.CONO0003078800 | 120,0003.05.2024 | 122,90122,70 | -2,70-2,20% | -- | -- | 124,00119,70 | 474 228- | Rynki |
| TOMRA SYSTEMS ASANO0012470089 | 142,7003.05.2024 | 137,70136,80 | +5,90+4,31% | -- | -- | 144,40137,60 | 424 897- | Rynki |
| VÅR ENERGINO0011202772 | 35,7203.05.2024 | 35,7935,96 | -0,24-0,67% | -- | -- | 36,2135,55 | 3,75 mln- | Rynki |
| YARA INTERNATIONALNO0010208051 | 315,6003.05.2024 | 313,10313,20 | +2,40+0,77% | -- | -- | 317,00313,10 | 739 610- | Rynki |
