| gettex | 15.7552024-04-18 | 15.88015.880 | -0.125-0.79% | 15.635478 | 15.775478 | 15.88014.795 | 5,08079,054.635 | |
| Lang & Schwarz | 15.5252024-04-18 | 15.82015.820 | -0.295-1.86% | 15.525- | 15.715- | 15.85014.835 | -- | |
| Quotrix | 15.60502024-04-18 | 15.970016.0000 | -0.3950-2.47% | 15.5000300 | 15.7350300 | 15.970015.6050 | 711,107.9550 | |
| TradeGate | 15.5452024-04-18 | 15.90015.845 | -0.300-1.89% | 15.550330 | 15.685330 | 15.90014.800 | 38,104588,349.635 | |
| Berlin | 15.7552024-04-18 | 15.70515.825 | -0.070-0.44% | -- | -- | 15.78015.705 | 3735,882.215 | |
| Cboe Europe BXE | 183.002024-04-18 | 184.38186.48 | -3.48-1.86% | -- | -- | 184.40182.63 | 2,619480,568.33 | |
| Cboe Europe CXE | 195.202024-04-10 | 195.20194.20 | -- | -- | -- | 195.20195.20 | 1195.20 | |
| Cboe Europe DXE | 183.782024-04-18 | 181.45187.05 | -3.28-1.75% | -- | -- | 185.95180.70 | 659,73843.23 mill. | |
| Düsseldorf | 15.6152024-04-18 | 15.61515.960 | -0.345-2.16% | -- | -- | 15.61515.615 | 00.000 | |
| Frankfurt | 15.50002024-04-18 | 15.800016.0250 | -0.5250-3.28% | -- | -- | 15.800015.0000 | 7,488116,885.5850 | |
| Hannover | 15.8002024-04-18 | 15.80015.830 | -0.030-0.19% | -- | -- | 15.80015.800 | 1312,069.800 | |
| London International | 183.702024-04-18 | 181.90185.73 | -2.03-1.09% | -- | -- | 185.55180.50 | 200,1818.46 mill. | |
| München | 15.7102024-04-18 | 15.86515.980 | -0.270-1.69% | -- | -- | 15.86515.710 | 2,06032,552.600 | |
| Nasdaq Other OTC | 17.10002024-04-17 | 17.100017.4700 | -- | -- | -- | 17.100017.1000 | 2003,420 | |
| OMX Nordic | 182.952024-04-18 | 182.15187.45 | -4.50-2.40% | -- | -- | 185.00182.15 | 30455,542.15 | |
| Oslo | 184.052024-04-18 | 181.15186.55 | -- | -- | -- | 185.95180.65 | 1.81 mill.- | |
| Stuttgart | 15.4652024-04-18 | 15.70515.935 | -0.470-2.95% | -- | -- | 15.81014.900 | 931,406.630 | |
| Turquoise | 183.852024-04-18 | 181.95187.05 | -3.20-1.71% | -- | -- | 185.80180.70 | 55,85310.25 mill. | |