Mowi ASA/ NO0003054108 /
| 2024-04-25 4:19:50 PM | Chg. +2.50 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.35NOK | +1.32% | 425,006 Turnover: 27.98 mill. |
-Bid Size: - | -Ask Size: - | 98.82 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:19:50 PM | 191.35 | 117 |
| 2024-04-25 | 4:19:49 PM | 191.30 | 1 |
| 2024-04-25 | 4:19:39 PM | 191.30 | 16 |
| 2024-04-25 | 4:19:34 PM | 191.30 | 400 |
| 2024-04-25 | 4:19:17 PM | 191.25 | 48 |
| 2024-04-25 | 4:19:16 PM | 191.30 | 324 |
| 2024-04-25 | 4:18:38 PM | 191.20 | 194 |
| 2024-04-25 | 4:18:37 PM | 191.28 | 425 |
| 2024-04-25 | 4:18:35 PM | 191.30 | 29 |
| 2024-04-25 | 4:18:24 PM | 191.30 | 1 |
| 2024-04-25 | 4:18:22 PM | 191.28 | 25 |
| 2024-04-25 | 4:18:20 PM | 191.25 | 250 |
| 2024-04-25 | 4:18:17 PM | 191.28 | 28 |
All quotes in NOK
