| gettex | 1.45052025-12-23 | 1.43651.4425 | +0.0080+0.55% | 1.44452,500 | 1.46652,500 | 1.46101.4365 | 17,48125,437.6505 | |
| Lang & Schwarz | 1.4457:03 PM | 1.4451.445 | +0.001+0.03% | 1.445- | 1.468- | 1.4451.444 | -- | |
| Quotrix | 1.43052025-12-22 | 1.44251.5010 | -- | 1.43301,400 | 1.47651,400 | 1.44251.4305 | 3,8805,592.3400 | |
| TradeGate | 1.4432025-12-23 | 1.4481.444 | -0.001-0.07% | 1.4453,600 | 1.4663,500 | 1.4601.443 | 126,094183,187.923 | |
| Berlin | 1.4552025-12-23 | 1.4371.437 | +0.018+1.25% | -- | -- | 1.4621.437 | 00.000 | |
| Cboe Europe BXE | 17.462025-12-17 | 17.4617.58 | -- | -- | -- | 17.4617.46 | 6,993122,097.78 | |
| Cboe Europe CXE | 17.372025-12-08 | 17.3717.08 | -- | -- | -- | 17.3717.37 | 3205,557.60 | |
| Cboe Europe DXE | 17.232025-12-23 | 17.2117.19 | -- | -- | -- | 17.3517.15 | 1.22 mill.14.36 mill. | |
| Düsseldorf | 1.4282025-12-23 | 1.4281.447 | -0.019-1.31% | -- | -- | 1.4281.428 | 00.000 | |
| Frankfurt | 1.45102025-12-23 | 1.45851.4390 | +0.0120+0.83% | -- | -- | 1.45851.4190 | 1,2031,735.2915 | |
| Hamburg | 1.4372025-12-23 | 1.4371.451 | -0.014-0.93% | -- | -- | 1.4371.437 | 00.000 | |
| London International | 14.622024-05 | 14.5814.76 | -- | -- | -- | 14.7414.46 | 78,134953,596.77 | |
| LSE International Off-book | 17.262025-12-23 | 17.2317.19 | -- | -- | -- | 17.3617.18 | 919,80115.87 mill. | |
| München | 1.4462025-12-23 | 1.4381.458 | -0.012-0.82% | -- | -- | 1.4461.437 | 00.000 | |
| Nasdaq Other OTC | 1.62002025-12-26 | 1.65001.6800 | -0.0600-3.57% | -- | -- | 1.70101.6200 | 9301,519.3200 | |
| OMX Nordic | 17.322025-12-23 | 16.8417.25 | +0.07+0.41% | -- | -- | 17.3216.84 | 10,359178,489.44 | |
| Oslo | 17.282025-12-23 | 17.2017.27 | +0.02+0.09% | 17.025,000 | 17.431,000 | 17.3517.16 | 2.74 mill.47.3 mill. | |
| Stuttgart | 1.4422025-12-23 | 1.4211.438 | +0.004+0.28% | -- | -- | 1.4421.421 | 500721 | |
| Turquoise | 17.222025-12-23 | 17.2217.20 | +0.02+0.09% | -- | -- | 17.3517.15 | 155,0432.68 mill. | |