| gettex | 3.15602024-04-19 | 3.21303.2280 | -0.0720-2.23% | 3.1580800 | 3.2080800 | 3.21303.0880 | 19,52160,804.0570 | |
| Lang & Schwarz | 3.1642024-04-19 | 3.2013.201 | -0.037-1.16% | 3.164- | 3.210- | 3.2303.099 | -- | |
| Quotrix | 3.20602024-04-19 | 3.20603.2190 | -0.0130-0.40% | 3.08701,300 | 3.21601,300 | 3.20603.2060 | -- | |
| TradeGate | 3.192024-04-19 | 3.203.24 | -0.05-1.64% | 3.181,200 | 3.211,200 | 3.253.12 | 24,04876,061.66 | |
| Berlin | 3.1702024-04-19 | 3.1703.192 | -0.022-0.69% | -- | -- | 3.1703.170 | 00.000 | |
| Cboe Europe BXE | 37.722024-04-18 | 37.2437.65 | -- | -- | -- | 37.7237.24 | 85732,097.08 | |
| Cboe Europe CXE | 37.692024-04-17 | 37.6933.02 | -- | -- | -- | 37.6937.69 | 2228,367.18 | |
| Cboe Europe DXE | 36.992024-04-19 | 37.9837.70 | -0.71-1.88% | -- | -- | 38.1336.63 | 2.69 mill.46.71 mill. | |
| Düsseldorf | 3.1962024-04-19 | 3.1963.182 | +0.014+0.44% | -- | -- | 3.1963.196 | 00.000 | |
| Frankfurt | 3.16702024-04-19 | 3.17003.1910 | -0.0240-0.75% | -- | -- | 3.17003.1670 | 7002,216.9000 | |
| London International | 37.192024-04-19 | 37.9637.55 | -0.36-0.96% | -- | -- | 37.9336.69 | 515,7792.15 mill. | |
| München | 3.2322024-04-19 | 3.2323.238 | -0.006-0.19% | -- | -- | 3.2323.232 | 00.000 | |
| OMX Nordic | 37.022024-04-19 | 36.7737.49 | -0.47-1.25% | -- | -- | 37.0236.77 | 8,130300,134.60 | |
| Oslo | 37.082024-04-19 | 37.9537.70 | -0.62-1.64% | -- | -- | 38.1336.63 | 4.86 mill.- | |
| Stuttgart | 3.1232024-04-19 | 3.1283.155 | -0.032-1.01% | -- | -- | 3.1803.100 | 26.340 | |
| Turquoise | 36.992024-04-19 | 38.0237.67 | -0.69-1.82% | -- | -- | 38.0236.64 | 109,2614.03 mill. | |