Var Energi Asa VAR ENERGI ORD SHS/ NO0011202772 /
| 25/06/2024 16:03:44 | Chg. +0.31 | Volume | Bid16:20:05 | Ask16:20:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.08NOK | +0.87% | 86,840 Turnover: 3.14 mill. |
-Bid Size: - | -Ask Size: - | 89.17 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:03:44 | 36.08 | 7 |
| 25/06/2024 | 16:03:44 | 36.08 | 7 |
| 25/06/2024 | 16:02:07 | 36.12 | 1,073 |
| 25/06/2024 | 16:01:21 | 36.09 | 530 |
| 25/06/2024 | 15:51:28 | 36.11 | 522 |
| 25/06/2024 | 15:49:40 | 36.09 | 435 |
| 25/06/2024 | 15:49:05 | 36.07 | 1,047 |
| 25/06/2024 | 15:40:07 | 36.09 | 349 |
| 25/06/2024 | 15:39:08 | 36.09 | 423 |
| 25/06/2024 | 15:36:02 | 36.09 | 904 |
| 25/06/2024 | 15:32:57 | 36.13 | 561 |
| 25/06/2024 | 15:31:17 | 36.15 | 902 |
| 25/06/2024 | 15:29:28 | 36.14 | 758 |
All quotes in NOK
