OBX GR OBX Total Return Index/ NO0000000021
OBX| 2024-04-19 6:00:00 PM | Chg. -1.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,255.09NOK | -0.10% | 1,258.75 | 1,260.07 | 1,241.68 | 1,256.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TOMRA SYSTEMS ASANO0012470089 | 149.602024-04-19 | 144.00145.50 | +4.10+2.82% | -- | -- | 149.60143.50 | 628,548- | Markets |
| MPC CONTAIN SHIPSNO0010791353 | 13.352024-04-19 | 13.0613.03 | +0.32+2.42% | -- | -- | 13.3512.88 | 3.24 mill.- | Markets |
| BW LPG LTDBMG173841013 | 146.202024-04-19 | 143.00143.00 | +3.20+2.24% | -- | -- | 146.40141.00 | 304,931- | Markets |
| TELENOR ASANO0010063308 | 124.102024-04-19 | 121.90121.70 | +2.40+1.97% | -- | -- | 124.10121.90 | 1.28 mill.- | Markets |
| SCHIBSTED ASANO0003028904 | 320.602024-04-19 | 315.00316.00 | +4.60+1.46% | -- | -- | 322.20310.80 | 97,444- | Markets |
| MowiNO0003054108 | 185.902024-04-19 | 183.95184.05 | +1.85+1.01% | -- | -- | 186.70182.60 | 1.05 mill.- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 145.102024-04-19 | 143.00144.05 | +1.05+0.73% | -- | -- | 145.30142.70 | 223,549- | Markets |
| STOREBRAND ASANO0003053605 | 95.452024-04-19 | 94.9095.00 | +0.45+0.47% | -- | -- | 95.5594.45 | 604,965- | Markets |
| Hafnia LimitedBMG4233B1090 | 81.152024-04-19 | 81.0080.85 | +0.30+0.37% | -- | -- | 81.1579.00 | 1.23 mill.- | Markets |
| NEL ASANO0010081235 | 4.7392024-04-19 | 4.7634.728 | +0.011+0.23% | -- | -- | 4.7784.631 | 14.71 mill.- | Markets |
| NORWEGIAN AIR SHUTNO0010196140 | 16.612024-04-19 | 16.2616.58 | +0.04+0.21% | -- | -- | 16.6915.91 | 5.87 mill.- | Markets |
| DNB ASANO0010161896 | 211.502024-04-19 | 212.20211.30 | +0.20+0.09% | -- | -- | 212.20209.60 | 1.5 mill.- | Markets |
| SALMAR ASANO0010310956 | 652.502024-04-19 | 650.00652.50 | 0.000.00% | -- | -- | 656.50645.50 | 166,485- | Markets |
| KONGSBERG GRUPPENNO0003043309 | 747.002024-04-19 | 746.00748.50 | -1.50-0.20% | -- | -- | 751.00736.00 | 149,656- | Markets |
| YARA INTERNATIONALNO0010208051 | 337.302024-04-19 | 337.30338.40 | -1.10-0.33% | -- | -- | 338.60331.80 | 834,177- | Markets |
| AKER BP ASANO0010345853 | 283.302024-04-19 | 286.80284.60 | -1.30-0.46% | -- | -- | 287.40277.30 | 1.33 mill.- | Markets |
| EQUINOR ASANO0010096985 | 299.002024-04-19 | 301.00300.40 | -1.40-0.47% | -- | -- | 302.80291.85 | 3.82 mill.- | Markets |
| NORSK HYDRO ASANO0005052605 | 70.722024-04-19 | 71.5871.14 | -0.42-0.59% | -- | -- | 71.7270.36 | 4.16 mill.- | Markets |
| FRONTLINECY0200352116 | 256.402024-04-19 | 255.20258.80 | -2.40-0.93% | -- | -- | 257.10252.00 | 871,353- | Markets |
| TGS NOPEC GEOPH.CONO0003078800 | 129.302024-04-19 | 131.50131.40 | -2.10-1.60% | -- | -- | 132.40128.30 | 443,291- | Markets |
| VÅR ENERGINO0011202772 | 37.082024-04-19 | 37.9537.70 | -0.62-1.64% | -- | -- | 38.1336.63 | 4.86 mill.- | Markets |
| SUBSEA 7 S.A.LU0075646355 | 175.302024-04-19 | 177.40178.40 | -3.10-1.74% | -- | -- | 177.60174.80 | 760,347- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 96.002024-04-19 | 97.8597.75 | -1.75-1.79% | -- | -- | 98.1094.85 | 694,831- | Markets |
| PETROLEUM GEO SVSNO0010199151 | 8.6622024-04-19 | 8.7908.846 | -0.184-2.08% | -- | -- | 8.8828.608 | 6.2 mill.- | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 88.902024-04-19 | 90.9090.90 | -2.00-2.20% | -- | -- | 91.1488.72 | 324,116- | Markets |
| ORKLA ASANO0003733800 | 71.902024-04-19 | 73.0079.00 | -7.10-8.99% | -- | -- | 73.1071.35 | 1.87 mill.- | Markets |
