| gettex | 64.0002024-04-25 | 66.90067.050 | -3.050-4.55% | 63.75078 | 64.00078 | 66.90062.400 | 1,39088,178.150 | |
| Lang & Schwarz | 63.302024-04-25 | 66.6066.45 | -3.15-4.74% | 63.30- | 64.20- | 66.7061.60 | -- | |
| Quotrix | 66.85002024-04-25 | 66.850065.8500 | +1.0000+1.52% | 63.200070 | 64.000070 | 66.850066.8500 | -- | |
| TradeGate | 63.152024-04-25 | 65.9566.55 | -3.40-5.11% | 63.2050 | 64.00100 | 65.9561.85 | 2,761174,197.95 | |
| Berlin | 66.752024-04-25 | 66.7565.50 | +1.25+1.91% | -- | -- | 66.7566.75 | 00.00 | |
| Cboe Europe BXE | 747.002024-04-25 | 747.00778.25 | -31.25-4.02% | -- | -- | 747.00747.00 | 1747 | |
| Cboe Europe CXE | 758.002024-04-17 | 758.00754.25 | -- | -- | -- | 758.00758.00 | 11083,380 | |
| Cboe Europe DXE | 756.502024-04-25 | 775.50778.50 | -22.00-2.83% | -- | -- | 775.50742.00 | 66,37021.97 mill. | |
| Düsseldorf | 66.502024-04-25 | 66.5065.35 | +1.15+1.76% | -- | -- | 66.5066.50 | 00.00 | |
| Frankfurt | 63.35002024-04-25 | 66.450066.4000 | -3.0500-4.59% | -- | -- | 66.450063.3500 | 48931,153.2000 | |
| London International | 752.752024-04-25 | 776.25776.75 | -24.00-3.09% | -- | -- | 777.50744.00 | 292,216203.73 mill. | |
| München | 66.802024-04-25 | 66.8066.80 | 0.000.00% | -- | -- | 66.8066.80 | 00.00 | |
| Nasdaq Other OTC | 69.12502024-04-25 | 69.125067.1000 | +2.0250+3.02% | -- | -- | 69.125069.1250 | 15110,368.7500 | |
| OMX Nordic | 747.002024-04-25 | 779.00776.50 | -29.50-3.80% | -- | -- | 779.00745.00 | 1,6861.18 mill. | |
| Oslo | 755.002024-04-25 | 777.50777.50 | -- | -- | -- | 778.00742.00 | 302,226- | |
| Stuttgart | 63.5002024-04-25 | 65.45065.500 | -2.000-3.05% | -- | -- | 65.45063.000 | 00.000 | |
| Turquoise | 756.502024-04-25 | 775.00778.00 | -21.50-2.76% | -- | -- | 775.00743.00 | 8,4366.33 mill. | |