| gettex | 22.0802025-12-23 | 21.74021.740 | +0.340+1.56% | 21.940250 | 22.100250 | 22.14021.740 | 86218,919.770 | |
| Lang & Schwarz | 21.8602025-12-23 | 21.68021.660 | +0.200+0.92% | 21.860- | 22.040- | 22.20021.650 | -- | |
| Quotrix | 21.75002025-12-22 | 21.790021.0500 | -- | 21.780070 | 22.120070 | 21.790021.7500 | 4409,578.8000 | |
| TradeGate | 22.022025-12-23 | 21.7921.79 | +0.23+1.06% | 21.88230 | 22.02230 | 22.1721.79 | 7,874173,154.56 | |
| Cboe Europe BXE | 260.382025-12-23 | 259.48259.55 | +0.83+0.32% | -- | 306.0035 | 260.45259.48 | 1,350351,093.15 | |
| Cboe Europe CXE | 249.852025-12-12 | 250.40250.10 | -0.25-0.10% | -- | -- | 250.40249.85 | 965241,370.35 | |
| Cboe Europe DXE | 260.952025-12-23 | 260.85259.15 | +1.80+0.69% | -- | -- | 264.00259.18 | 231,88331.01 mill. | |
| Düsseldorf | 21.6302025-12-23 | 21.63021.510 | +0.120+0.56% | -- | -- | 21.63021.630 | 00.000 | |
| Frankfurt | 22.07002025-12-23 | 21.300022.0400 | +0.0300+0.14% | -- | -- | 22.070021.3000 | 3647,756.2800 | |
| London International | 180.212024-05 | 181.40180.58 | -0.37-0.20% | -- | -- | 181.40179.00 | 16,3452.94 mill. | |
| LSE International Off-book | 260.472025-12-23 | 261.27257.10 | -- | -- | -- | 263.60259.35 | 55,84214.57 mill. | |
| München | 21.7402025-12-23 | 21.74021.610 | +0.130+0.60% | -- | -- | 21.74021.740 | 00.000 | |
| Nasdaq Other OTC | 24.81802025-12-26 | 24.818026.4600 | -1.6420-6.21% | -- | -- | 24.818024.8180 | 2506,204.5000 | |
| Nasdaq Other OTC | 30.13002025-08-04 | 29.660029.0000 | -- | -- | -- | 30.130029.6600 | 80422,862.9600 | |
| OMX Nordic | 260.102025-12-23 | 263.90260.00 | +0.10+0.04% | -- | -- | 268.25259.30 | 1,822477,246.50 | |
| Oslo | 260.702025-12-23 | 260.80259.60 | +1.10+0.42% | 259.651 | 263.9035 | 264.00259.15 | 572,922149.48 mill. | |
| Stuttgart | 21.5802025-12-23 | 21.58021.610 | -0.030-0.14% | -- | -- | 21.58021.580 | 00.000 | |
| Turquoise | 261.202025-12-23 | 260.95259.40 | +1.80+0.69% | -- | -- | 264.00259.20 | 56,59315.11 mill. | |