Kongsberg Gruppen ASA/ NO0003043309 /
| 2024-04-22 3:28:41 PM | Chg. - | Volume | Bid4:30:00 PM | Ask4:19:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 752.00NOK | - | 35 Turnover: 26,245 |
725.00Bid Size: - | 756.00Ask Size: - | 131.74 bill.NOK | 1.87% | 35.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:28:41 PM | 752.00 | 5 |
| 2024-04-22 | 3:27:29 PM | 753.00 | 20 |
| 2024-04-22 | 10:46:54 AM | 742.50 | 10 |
| 2024-04-19 | 2:38:54 PM | 744.50 | 10 |
| 2024-04-19 | 2:20:36 PM | 745.50 | 2 |
| 2024-04-19 | 11:31:29 AM | 746.00 | 100 |
| 2024-04-19 | 9:00:12 AM | 748.50 | 12 |
| 2024-04-19 | 9:00:12 AM | 748.50 | 50 |
| 2024-04-18 | 1:55:40 PM | 742.00 | 120 |
| 2024-04-18 | 1:55:35 PM | 742.50 | 90 |
| 2024-04-18 | 1:50:47 PM | 734.00 | 136 |
| 2024-04-18 | 1:44:11 PM | 744.50 | 4 |
| 2024-04-18 | 1:43:54 PM | 743.50 | 16 |
All quotes in NOK
