KONGSBERG GRUPPEN ASA/ NO0003043309 /
| 2024-04-19 4:19:30 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 747.50NOK | 0.00% | 4,941 Turnover: 3.69 mill. |
-Bid Size: - | -Ask Size: - | 131.39 bill.NOK | 1.87% | 35.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:19:30 PM | 747.50 | 21 |
| 2024-04-19 | 4:19:25 PM | 747.50 | 6 |
| 2024-04-19 | 4:19:15 PM | 747.00 | 45 |
| 2024-04-19 | 4:19:15 PM | 747.00 | 11 |
| 2024-04-19 | 4:19:15 PM | 747.00 | 3 |
| 2024-04-19 | 4:16:01 PM | 746.50 | 10 |
| 2024-04-19 | 4:13:02 PM | 746.50 | 8 |
| 2024-04-19 | 4:10:57 PM | 746.00 | 7 |
| 2024-04-19 | 4:10:39 PM | 745.50 | 10 |
| 2024-04-19 | 4:10:39 PM | 745.50 | 50 |
| 2024-04-19 | 4:07:04 PM | 747.00 | 5 |
| 2024-04-19 | 4:06:24 PM | 748.00 | 18 |
| 2024-04-19 | 4:06:24 PM | 748.00 | 55 |
All quotes in NOK
