| gettex | 51.2502025-12-23 | 52.05052.050 | -0.800-1.54% | 51.20020 | 51.35020 | 52.05051.150 | 13670 | |
| Lang & Schwarz | 51.102025-12-27 | 51.0551.05 | +0.05+0.10% | 51.10- | 51.25- | 51.1051.05 | -- | |
| Quotrix | 51.05002025-12-18 | 51.050051.4500 | -- | 51.050030 | 51.250030 | 51.050051.0500 | 151.0500 | |
| TradeGate | 51.152025-12-23 | 52.0051.90 | -0.75-1.45% | 51.1070 | 51.2570 | 52.0051.10 | 31116,029.85 | |
| Berlin | 52.052025-12-23 | 52.0552.30 | -0.25-0.48% | -- | -- | 52.0552.05 | 00.00 | |
| Cboe Europe BXE | 608.002025-12-23 | 612.00619.00 | -- | -- | -- | 613.50608.00 | 667408,438 | |
| Cboe Europe CXE | 604.002025-12-08 | 606.00602.75 | -- | -- | -- | 606.00602.00 | 982592,683.50 | |
| Cboe Europe DXE | 607.502025-12-23 | 615.50618.75 | -- | -- | -- | 619.00606.00 | 69,11922.67 mill. | |
| Düsseldorf | 51.852025-12-23 | 51.8552.10 | -0.25-0.48% | -- | -- | 51.8551.85 | 00.00 | |
| Frankfurt | 52.05002025-12-23 | 52.050052.0000 | +0.0500+0.10% | -- | -- | 52.050052.0500 | 00.0000 | |
| Hamburg | 52.002025-12-23 | 52.0052.30 | -0.30-0.57% | -- | -- | 52.0052.00 | 00.00 | |
| Hannover | 51.102025-12-23 | 52.0052.00 | -0.90-1.73% | -- | -- | 52.0051.10 | 00.00 | |
| London International | 657.252024-05 | 656.00662.50 | -- | -- | -- | 665.00651.50 | 4,8612.85 mill. | |
| LSE International Off-book | 610.932025-12-23 | 615.75617.85 | -- | -- | -- | 615.00606.50 | 13,4538.22 mill. | |
| München | 52.102025-12-23 | 52.1052.30 | -0.20-0.38% | -- | -- | 52.1052.10 | 00.00 | |
| Nasdaq Other OTC | 54.00002025-11-25 | 54.000055.3000 | -- | -- | -- | 54.000054.0000 | 1296,966 | |
| OMX Nordic | 609.502025-12-23 | 624.50629.50 | -20.00-3.18% | -- | -- | 624.50609.50 | 4628,052 | |
| Oslo | 607.502025-12-23 | 615.00618.00 | -10.50-1.70% | 606.50120 | 612.5050 | 619.00606.50 | 155,24394.53 mill. | |
| Stuttgart | 51.9502025-12-23 | 51.95051.950 | 0.0000.00% | -- | -- | 51.95051.950 | 00.000 | |
| Turquoise | 607.502025-12-23 | 617.50619.00 | -11.50-1.86% | -- | -- | 617.50606.50 | 8,2725.29 mill. | |