Salmar ASA/ NO0010310956 /
| 2024-04-18 4:25:15 PM | Chg. -10.00 | Volume | Bid4:25:15 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 650.00NOK | -1.52% | 123,679 Turnover: 27.24 mill. |
-Bid Size: - | -Ask Size: - | 85.97 bill.NOK | 5.36% | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:25:15 PM | 652.50 | 4,667 |
| 2024-04-18 | 4:19:55 PM | 650.00 | 13 |
| 2024-04-18 | 4:19:54 PM | 650.50 | 31 |
| 2024-04-18 | 4:19:53 PM | 650.00 | 16 |
| 2024-04-18 | 4:19:52 PM | 650.50 | 13 |
| 2024-04-18 | 4:19:51 PM | 650.50 | 13 |
| 2024-04-18 | 4:19:44 PM | 651.00 | 47 |
| 2024-04-18 | 4:19:43 PM | 650.50 | 48 |
| 2024-04-18 | 4:19:42 PM | 649.50 | 7 |
| 2024-04-18 | 4:19:41 PM | 649.50 | 5 |
| 2024-04-18 | 4:19:10 PM | 650.00 | 9 |
| 2024-04-18 | 4:18:44 PM | 650.00 | 61 |
| 2024-04-18 | 4:18:39 PM | 650.00 | 13 |
All quotes in NOK
