gettex | 17.9502024-04-25 | 17.56017.560 | +0.390+2.22% | 17.800364 | 17.950364 | 17.95017.425 | 73912,996.415 | |
Lang & Schwarz | 17.8552024-04-25 | 17.52517.490 | +0.365+2.09% | 17.855- | 18.065- | 17.85517.335 | -- | |
Quotrix | 17.56502024-04-25 | 17.565017.9900 | -0.4250-2.36% | 17.8850240 | 18.1500240 | 17.565017.5650 | -- | |
TradeGate | 17.792024-04-25 | 17.6217.60 | +0.19+1.08% | 17.81300 | 17.95300 | 17.7917.48 | 1,56627,486.69 | |
Berlin | 17.8752024-04-25 | 17.57517.615 | +0.260+1.48% | -- | -- | 17.88517.440 | 00.000 | |
Cboe Europe BXE | 208.752024-04-25 | 207.00206.95 | +1.80+0.87% | -- | -- | 209.00204.85 | 26,0905.38 mill. | |
Cboe Europe CXE | 207.402024-04-24 | 207.40211.65 | -- | -- | -- | 207.40207.40 | 781161,979.40 | |
Cboe Europe DXE | 208.402024-04-25 | 207.30206.95 | +1.45+0.70% | -- | -- | 209.40204.70 | 778,33866.37 mill. | |
Düsseldorf | 17.4502024-04-25 | 17.45017.845 | -0.395-2.21% | -- | -- | 17.45017.450 | 00.000 | |
Frankfurt | 17.50002024-04-25 | 17.405017.3700 | +0.1300+0.75% | -- | -- | 17.500017.2850 | 1,00017,345 | |
Hannover | 17.3902024-04-25 | 17.39017.805 | -0.415-2.33% | -- | -- | 17.39017.390 | 00.000 | |
London International | 208.302024-04-25 | 206.10207.30 | +1.00+0.48% | -- | -- | 209.40204.75 | 1.28 mill.15.7 mill. | |
Nasdaq Other OTC | 19.09202024-04-25 | 19.084018.6420 | +0.4500+2.41% | -- | -- | 19.092018.7380 | 2,10629,767.6880 | |
OMX Nordic | 208.602024-04-25 | 206.00206.50 | +2.10+1.02% | -- | -- | 208.60206.00 | 2,100437,800 | |
Oslo | 208.502024-04-25 | 207.30207.30 | -- | -- | -- | 209.40204.70 | 2.23 mill.- | |
Stuttgart | 17.5652024-04-25 | 17.51017.690 | -0.125-0.71% | -- | -- | 17.71517.360 | 00.000 | |
Turquoise | 208.402024-04-25 | 207.40206.90 | +1.50+0.72% | -- | -- | 209.40204.65 | 188,54139.05 mill. | |