DNB BANK ASA NK 100/ NO0010161896 /
| 2024-04-16 8:09:31 AM | Chg. -0.105 | Volume | Bid9:02:25 AM | Ask9:02:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.460EUR | -0.57% | 0 Turnover: 0.000 |
18.330Bid Size: 1,100 | 18.555Ask Size: 1,100 | 28.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:09:31 AM | 18.460 | 0 |
| 2024-04-15 | 9:43:04 PM | 18.565 | 0 |
| 2024-04-15 | 8:20:02 PM | 18.615 | 0 |
| 2024-04-15 | 7:35:19 PM | 18.365 | 0 |
| 2024-04-15 | 6:46:25 PM | 18.425 | 0 |
| 2024-04-15 | 5:50:09 PM | 18.470 | 0 |
| 2024-04-15 | 5:00:10 PM | 18.480 | 0 |
| 2024-04-15 | 4:15:16 PM | 18.510 | 0 |
| 2024-04-15 | 3:41:04 PM | 18.585 | 0 |
| 2024-04-15 | 2:13:10 PM | 18.555 | 0 |
| 2024-04-15 | 1:25:11 PM | 18.550 | 0 |
| 2024-04-15 | 12:43:05 PM | 18.545 | 0 |
| 2024-04-15 | 11:54:05 AM | 18.485 | 0 |
All quotes in EUR
