DNB BANK ASA NK 100/ NO0010161896 /
2024-03-28 12:13:02 PM | Chg. 0.000 | Volume | Bid12:18:35 PM | Ask12:18:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.700EUR | 0.00% | 45 Turnover: 841.050 |
18.310Bid Size: 676 | 18.690Ask Size: 676 | 27.95 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:13:02 PM | 18.700 | 0 |
2024-03-28 | 11:43:17 AM | 18.690 | 0 |
2024-03-28 | 11:13:03 AM | 18.700 | 0 |
2024-03-28 | 10:43:52 AM | 18.690 | 0 |
2024-03-28 | 10:14:10 AM | 18.690 | 0 |
2024-03-28 | 10:12:40 AM | 18.690 | 45 |
2024-03-28 | 9:44:03 AM | 18.685 | 0 |
2024-03-28 | 9:14:00 AM | 18.685 | 0 |
2024-03-28 | 8:00:53 AM | 18.700 | 0 |
2024-03-27 | 9:43:32 PM | 18.700 | 0 |
2024-03-27 | 9:13:06 PM | 18.700 | 0 |
2024-03-27 | 8:43:11 PM | 18.530 | 0 |
2024-03-27 | 8:13:00 PM | 18.515 | 0 |
All quotes in EUR