DNB Bank ASA/ NO0010161896 /
2024-03-27 9:47:47 AM | Chg. - | Volume | Bid1:10:00 PM | Ask1:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
214.70NOK | - | 66 Turnover: 14,170.20 |
-Bid Size: - | -Ask Size: - | 326.27 bill.NOK | 7.44% | 8.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:47:47 AM | 214.70 | 66 |
2024-03-26 | 4:17:15 PM | 213.80 | 711 |
2024-03-26 | 4:17:15 PM | 213.80 | 676 |
2024-03-26 | 1:17:36 PM | 213.70 | 319 |
2024-03-25 | 4:09:16 PM | 214.40 | 202 |
2024-03-25 | 11:55:14 AM | 212.50 | 911 |
2024-03-25 | 11:55:04 AM | 212.50 | 447 |
2024-03-25 | 11:54:55 AM | 212.50 | 85 |
2024-03-25 | 11:54:08 AM | 212.50 | 291 |
2024-03-25 | 11:54:08 AM | 212.50 | 421 |
2024-03-25 | 11:54:08 AM | 212.50 | 1,889 |
2024-03-25 | 11:54:08 AM | 212.50 | 1,889 |
2024-03-25 | 11:54:08 AM | 212.50 | 104 |
All quotes in NOK