DNB ASA/ NO0010161896 /
| 2024-04-18 4:19:56 PM | Chg. -1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.50NOK | -0.61% | 186,820 Turnover: 39.39 mill. |
-Bid Size: - | -Ask Size: - | 320.51 bill.NOK | 7.57% | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:19:56 PM | 211.50 | 249 |
| 2024-04-18 | 4:18:59 PM | 211.40 | 42 |
| 2024-04-18 | 4:18:56 PM | 211.40 | 15 |
| 2024-04-18 | 4:18:56 PM | 211.40 | 454 |
| 2024-04-18 | 4:18:56 PM | 211.40 | 12 |
| 2024-04-18 | 4:18:56 PM | 211.40 | 19 |
| 2024-04-18 | 4:18:50 PM | 211.40 | 394 |
| 2024-04-18 | 4:18:50 PM | 211.40 | 276 |
| 2024-04-18 | 4:17:45 PM | 211.40 | 59 |
| 2024-04-18 | 4:17:21 PM | 211.40 | 56 |
| 2024-04-18 | 4:17:19 PM | 211.40 | 65 |
| 2024-04-18 | 4:17:19 PM | 211.40 | 10 |
| 2024-04-18 | 4:17:19 PM | 211.40 | 100 |
All quotes in NOK
