DNB ASA/ NO0010161896 /
| 2024-04-18 4:09:27 PM | Chg. -1.60 | Volume | Bid4:10:36 PM | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.15NOK | -0.75% | 21,514 Turnover: 4.55 mill. |
-Bid Size: - | -Ask Size: - | 320.51 bill.NOK | 7.57% | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:09:27 PM | 211.15 | 152 |
| 2024-04-18 | 4:07:32 PM | 210.65 | 149 |
| 2024-04-18 | 4:06:52 PM | 210.55 | 207 |
| 2024-04-18 | 3:57:03 PM | 209.10 | 213 |
| 2024-04-18 | 3:52:33 PM | 209.25 | 395 |
| 2024-04-18 | 3:46:06 PM | 209.45 | 620 |
| 2024-04-18 | 3:43:39 PM | 209.60 | 303 |
| 2024-04-18 | 3:43:39 PM | 209.60 | 161 |
| 2024-04-18 | 3:43:39 PM | 209.60 | 415 |
| 2024-04-18 | 3:41:33 PM | 209.95 | 171 |
| 2024-04-18 | 3:41:33 PM | 209.95 | 205 |
| 2024-04-18 | 3:41:33 PM | 209.95 | 282 |
| 2024-04-18 | 3:40:24 PM | 210.15 | 167 |
All quotes in NOK
