| gettex | 9.4352025-12-23 | 9.3909.440 | -0.005-0.05% | 9.4051,750 | 9.5001,750 | 9.4709.390 | 1,12710,605.715 | |
| Lang & Schwarz | 9.3857:03 PM | 9.3809.380 | +0.005+0.05% | 9.385- | 9.530- | 9.3859.380 | -- | |
| Quotrix | 9.27002025-12-11 | 9.27009.2100 | -- | 9.3450540 | 9.5150540 | 9.27009.2700 | 20185.4000 | |
| TradeGate | 9.5002025-12-23 | 9.4459.360 | +0.140+1.50% | 9.395600 | 9.465600 | 9.5009.405 | 2422,292.005 | |
| Berlin | 9.4302025-12-23 | 9.3859.380 | +0.050+0.53% | -- | -- | 9.4759.385 | 00.000 | |
| Cboe Europe BXE | 112.302025-12-23 | 112.30111.65 | -- | -- | -- | 112.30112.30 | 1,081121,396.30 | |
| Cboe Europe CXE | 112.302025-12-23 | 112.30109.00 | -- | -- | -- | 112.30112.30 | 1,081121,396.30 | |
| Cboe Europe DXE | 111.902025-12-23 | 111.55112.10 | -- | -- | -- | 112.70111.55 | 270,99016.32 mill. | |
| Düsseldorf | 9.3452025-12-23 | 9.3459.430 | -0.085-0.90% | -- | -- | 9.3459.345 | 00.000 | |
| Frankfurt | 9.51002025-12-23 | 9.30009.4100 | +0.1000+1.06% | -- | -- | 9.51009.3000 | 100951 | |
| Hamburg | 9.3602025-12-23 | 9.3609.380 | -0.020-0.21% | -- | -- | 9.3609.360 | 19.360 | |
| Hannover | 9.4002025-12-23 | 9.3609.360 | +0.040+0.43% | -- | -- | 9.4009.360 | 00.000 | |
| London International | 82.152024-05 | 81.9583.28 | -- | -- | -- | 82.7581.75 | 29,0122.09 mill. | |
| LSE International Off-book | 112.252025-12-23 | 111.60112.00 | -- | -- | -- | 112.50111.40 | 26,7463 mill. | |
| München | 9.4602025-12-23 | 9.4609.480 | -0.020-0.21% | -- | -- | 9.4609.460 | 00.000 | |
| Nasdaq Other OTC | 10.40002025-11-24 | 10.400010.1250 | -- | -- | -- | 10.400010.4000 | 2,00020,800 | |
| OMX Nordic | 114.202025-12-22 | 114.20115.20 | -- | -- | -- | 114.20114.20 | 2228.40 | |
| Oslo | 112.002025-12-23 | 111.60111.60 | +0.40+0.36% | 110.30300 | 112.90500 | 112.70111.60 | 1.1 mill.123.27 mill. | |
| Stuttgart | 9.3052025-12-23 | 9.3059.385 | -0.080-0.85% | -- | -- | 9.3059.305 | 00.000 | |
| Turquoise | 111.902025-12-23 | 111.40112.00 | -0.10-0.09% | -- | -- | 112.60111.40 | 25,3302.84 mill. | |