gettex | 6.5842024-03-28 | 6.5986.602 | -0.018-0.27% | 6.5421,143 | 6.5841,143 | 6.6366.584 | 2,38915,827.058 | |
Lang & Schwarz | 6.5682024-03-28 | 6.5366.536 | +0.032+0.49% | 6.568- | 6.622- | 6.6246.478 | -- | |
Quotrix | 6.57602024-03-28 | 6.57606.5740 | +0.0020+0.03% | 6.500080 | 6.622080 | 6.57606.5760 | -- | |
TradeGate | 6.6302024-03-28 | 6.6026.562 | +0.068+1.04% | 6.548800 | 6.582800 | 6.6326.602 | 1,63610,831.722 | |
Berlin | 6.6502024-03-28 | 6.5646.556 | +0.094+1.43% | -- | -- | 6.6506.564 | 00.000 | |
Cboe Europe BXE | 76.562024-03-26 | 76.5476.46 | -- | -- | -- | 76.5676.54 | 3,523269,685.64 | |
Cboe Europe CXE | 76.042024-02-13 | 76.0480.76 | -- | -- | -- | 76.0476.04 | 81962,276.76 | |
Cboe Europe DXE | 76.762024-03-27 | 76.6276.64 | -- | -- | -- | 76.8676.40 | 229,4448.62 mill. | |
Düsseldorf | 6.5182024-03-28 | 6.5186.516 | +0.002+0.03% | -- | -- | 6.5186.518 | 00.000 | |
Frankfurt | 6.56802024-03-28 | 6.49206.5060 | +0.0620+0.95% | -- | -- | 6.56806.4920 | 6504,269.2000 | |
Hannover | 6.4922024-03-28 | 6.4926.506 | -0.014-0.22% | -- | -- | 6.4926.492 | 00.000 | |
London International | 76.002024-03-27 | 76.7076.00 | -- | -- | -- | 77.0676.14 | 75,291296,555.28 | |
München | 6.5682024-03-28 | 6.5686.568 | 0.0000.00% | -- | -- | 6.5686.568 | 00.000 | |
Nasdaq Other OTC | 7.18502024-03-18 | 7.18507.0700 | -- | -- | -- | 7.18507.1850 | 3002,155.5000 | |
OMX Nordic | 75.902024-03-26 | 75.9076.06 | -- | -- | -- | 75.9075.90 | 1309,867 | |
Oslo | 76.542024-03-27 | 76.6076.60 | -0.06-0.08% | -- | -- | 76.8876.40 | 777,948- | |
Stuttgart | 6.5522024-03-28 | 6.5446.546 | +0.006+0.09% | -- | -- | 6.5526.544 | 00.000 | |
Turquoise | 76.762024-03-27 | 76.7076.62 | +0.14+0.18% | -- | -- | 76.7876.40 | 28,4272.18 mill. | |